DOLE FOOD $11.14

up +0.06


17/5/2013 05:17 PM  |  NYSE : DOLE  |  Industries : Agriculture, Forestry, Fishing and Hunting / Fruit and Tree Nut Farming
Last Trade: 11.14
Trade Time: May 17 5:11 PM Eastern Daylight Time
Change: 0.06 (0.54 %)
Prev Close: 11.08
Open: 11.12
Bid: 10.85
Ask: 15.98
12 Mo. Price Change : 18% - DOLE has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DOLE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 DOLE1318E3 0.00 0.00 8.00 10 8.30 10 0 0
4.00 DOLE1318E4 0.00 0.00 7.00 10 7.30 130 0 0
5.00 DOLE1318E5 0.00 0.00 6.00 10 6.30 130 0 0
6.00 DOLE1318E6 0.00 0.00 5.00 10 5.30 165 0 0
7.00 DOLE1318E7 0.00 0.00 4.00 10 4.30 100 0 0
8.00 DOLE1318E8 0.00 0.00 3.00 10 3.30 100 0 0
9.00 DOLE1318E9 1.85 0.00 2.00 10 2.25 55 0 0
10.00 DOLE1318E10 1.27 0.00 1.00 80 1.25 107 0 30
11.00 DOLE1318E11 0.10 -0.20 0.10 60 0.20 34 146 2,989
12.00 DOLE1318E12 0.05 0.00 0.00 0 0.05 585 0 570
13.00 DOLE1318E13 0.00 0.00 0.00 0 0.10 151 0 0
14.00 DOLE1318E14 0.00 0.00 0.00 0 0.10 151 0 0
15.00 DOLE1318E15 0.00 0.00 0.00 0 0.10 151 0 0
16.00 DOLE1318E16 0.00 0.00 0.00 0 0.10 151 0 0
17.00 DOLE1318E17 0.00 0.00 0.00 0 0.10 151 0 0
18.00 DOLE1318E18 0.00 0.00 0.00 0 0.10 151 0 0
19.00 DOLE1318E19 0.00 0.00 0.00 0 0.10 151 0 0

Put Options: DOLE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 DOLE1318Q3 0.00 0.00 0.00 0 0.10 151 0 0
4.00 DOLE1318Q4 0.00 0.00 0.00 0 0.10 151 0 0
5.00 DOLE1318Q5 0.00 0.00 0.00 0 0.10 151 0 0
6.00 DOLE1318Q6 0.00 0.00 0.00 0 0.10 151 0 0
7.00 DOLE1318Q7 0.00 0.00 0.00 0 0.10 151 0 0
8.00 DOLE1318Q8 0.00 0.00 0.00 0 0.10 151 0 0
9.00 DOLE1318Q9 0.10 0.00 0.00 0 0.05 130 0 70
10.00 DOLE1318Q10 0.05 0.00 0.00 0 0.05 166 0 904
11.00 DOLE1318Q11 0.05 0.00 0.00 0 0.05 140 69 57
12.00 DOLE1318Q12 0.00 0.00 0.70 10 1.00 10 0 0
13.00 DOLE1318Q13 2.75 0.00 1.70 30 2.00 20 0 0
14.00 DOLE1318Q14 0.00 0.00 2.70 10 3.10 281 0 0
15.00 DOLE1318Q15 0.00 0.00 3.70 30 4.00 10 0 0
16.00 DOLE1318Q16 0.00 0.00 4.70 30 5.00 10 0 0
17.00 DOLE1318Q17 0.00 0.00 5.70 9 6.00 10 0 0
18.00 DOLE1318Q18 0.00 0.00 6.70 9 7.00 9 0 0
19.00 DOLE1318Q19 0.00 0.00 7.70 9 8.00 9 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center