Dominion Res Bl War Units of Benef.Int.  $6.98

up +0.10


2/9/2014 04:02 PM  |  NYSE : DOM  
Industries : Financial Services / Diversified Investments
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DOM historical data

Date Open High Low Close Volume
9/2/20146.857.006.816.98141,172
8/29/20146.756.906.716.8856,766
8/28/20147.027.036.756.75141,513
8/27/20146.827.056.787.05102,115
8/26/20147.197.237.057.09229,602
8/25/20147.127.126.837.10211,283
8/22/20147.197.206.506.83294,325
8/21/20147.067.197.007.04216,717
8/20/20146.857.036.757.00172,830
8/19/20146.396.836.346.83241,002
8/18/20146.186.396.156.3491,118
8/15/20146.246.246.146.1559,175
8/14/20146.006.246.006.1555,250
8/13/20146.216.216.006.0264,798
8/12/20146.186.186.106.1327,150
8/11/20146.136.196.106.1865,389
8/8/20146.006.156.006.13133,742
8/7/20145.855.995.765.97200,453
8/6/20145.665.745.555.7454,409
8/5/20145.755.755.655.7384,449
8/4/20145.435.855.435.67123,670
8/1/20145.545.545.415.4135,866
7/31/20145.575.575.365.4546,578
7/30/20145.445.575.435.5550,629
7/29/20145.465.565.365.44105,795
7/28/20145.325.465.305.3955,009
7/25/20145.455.455.275.3239,986
7/24/20145.635.635.385.4376,056
7/23/20145.495.585.455.58101,159
7/22/20145.295.455.255.45131,989
7/21/20144.905.264.905.24166,941
7/18/20144.904.984.854.88108,569
7/17/20145.075.154.804.84130,182
7/16/20145.225.355.105.1299,676
7/15/20145.195.295.195.2468,615
7/14/20145.505.505.155.28229,452
7/11/20145.735.765.505.51134,920
7/10/20145.845.875.715.7368,556
7/9/20145.655.855.645.8192,342
7/8/20145.915.915.665.67136,205
7/7/20145.915.945.875.9085,159
7/3/20145.905.975.885.8871,354
7/2/20145.905.985.885.8865,171
7/1/20146.096.105.855.92159,411
6/30/20145.966.055.956.04157,154
6/27/20145.986.035.895.91107,180
6/26/20145.856.085.795.86119,920
6/25/20146.016.165.645.85298,370
6/24/20145.696.005.535.97409,156
6/23/20146.306.305.605.70751,417
6/20/20146.406.456.216.33391,776
6/19/20146.816.836.336.46747,570
6/18/20148.918.916.806.811,645,328
6/17/201411.0011.129.729.77471,535
6/16/201411.0011.0010.4410.99263,851
6/13/201410.2211.0010.2210.56242,344
6/12/20149.8510.139.7710.03134,694
6/11/20149.689.789.619.7172,634
6/10/20149.569.609.249.5871,253
6/9/20149.269.349.049.3385,795
6/6/20149.609.609.009.10132,468
6/5/20149.079.749.079.55154,534
6/4/20148.879.098.829.0569,792
6/3/20148.808.878.808.8033,160
6/2/20148.758.808.658.7780,508
5/30/20148.598.688.508.6340,767
5/29/20148.508.688.438.5365,605
5/28/20148.488.488.218.4453,775
5/27/20148.608.698.508.66105,803
5/23/20148.588.608.318.5981,941
5/22/20148.718.748.008.49177,502
5/21/20148.408.728.248.62125,397
5/20/20148.158.408.138.3669,284
5/19/20148.338.398.118.1581,955
5/16/20148.208.298.148.2857,031
5/15/20148.008.208.008.1592,530
5/14/20147.757.997.747.9682,711
5/13/20147.587.707.557.6829,669
5/12/20147.517.727.517.6140,605
5/9/20147.577.637.417.5112,542
5/8/20147.587.587.407.5321,651
5/7/20147.527.687.507.6119,619
5/6/20147.717.737.507.5433,658
5/5/20147.557.807.557.6793,609
5/2/20147.407.547.407.5419,595
5/1/20147.317.387.177.339,562
4/30/20147.357.377.117.2523,643
4/29/20147.107.317.067.2832,458
4/28/20147.477.497.017.0960,185
4/25/20147.657.657.317.3459,956
4/24/20147.617.627.567.6224,152
4/23/20147.477.557.457.5422,151
4/22/20147.477.507.427.4742,795
4/21/20147.207.407.187.3233,071
4/17/20147.097.167.087.1432,940
4/16/20147.007.056.917.0312,495
4/15/20146.886.986.886.9711,001
4/14/20146.936.996.896.9229,082
4/11/20146.957.026.877.0128,851
4/10/20147.047.096.926.9522,103
Trading Center