Dominion Res Bl War Units of Benef.Int.  $6.97

up +0.05


15/4/2014 06:40 PM  |  NYSE : DOM  
Industries : Financial Services / Diversified Investments
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DOM historical data

Date Open High Low Close Volume
4/15/20146.886.986.886.9711,001
4/14/20146.936.996.896.9229,082
4/11/20146.957.026.877.0128,851
4/10/20147.047.096.926.9522,103
4/9/20146.907.026.857.029,636
4/8/20146.796.946.796.8831,515
4/7/20146.867.006.776.7940,798
4/4/20147.007.016.756.8338,005
4/3/20146.957.086.856.9048,304
4/2/20146.806.986.806.9023,542
4/1/20146.877.036.736.8559,911
3/31/20147.157.226.826.8443,844
3/28/20146.837.076.817.0128,062
3/27/20147.007.036.816.8438,921
3/26/20147.537.577.067.0742,858
3/25/20147.167.707.117.4190,674
3/24/20147.127.197.107.1041,817
3/21/20147.067.156.967.1476,478
3/20/20147.007.066.996.9937,826
3/19/20146.997.006.946.9935,394
3/18/20147.007.006.936.9916,103
3/17/20146.957.016.956.9618,043
3/14/20146.787.106.786.9637,706
3/13/20146.986.986.776.8527,518
3/12/20147.067.076.766.8749,662
3/11/20146.877.166.877.0075,924
3/10/20146.896.896.766.8032,220
3/7/20146.886.916.716.7235,783
3/6/20146.896.986.826.8535,288
3/5/20146.976.976.706.80104,759
3/4/20147.157.206.967.1269,808
3/3/20146.907.146.707.1085,270
2/28/20147.067.247.057.1069,876
2/27/20147.347.346.957.0358,463
2/26/20146.917.376.917.12138,082
2/25/20147.617.736.917.10105,124
2/24/20147.927.927.557.6068,003
2/21/20147.507.737.407.69120,264
2/20/20147.387.487.387.4746,852
2/19/20147.237.497.177.3092,011
2/18/20147.257.287.007.13115,547
2/14/20147.377.407.167.2861,564
2/13/20147.187.357.157.2486,962
2/12/20147.197.247.037.1363,972
2/11/20147.007.006.957.0046,335
2/10/20146.887.126.837.1160,582
2/7/20146.806.996.766.7636,660
2/6/20146.756.866.626.7335,491
2/5/20146.506.776.336.6733,191
2/4/20147.177.176.456.61165,546
2/3/20147.007.216.897.17115,347
1/31/20146.706.786.606.7836,783
1/30/20146.706.786.576.6882,535
1/29/20146.556.646.526.6455,100
1/28/20146.506.556.406.5449,315
1/27/20146.246.486.206.4356,962
1/24/20146.306.306.106.2952,196
1/23/20146.466.546.226.3071,044
1/22/20146.506.556.376.3739,948
1/21/20146.256.566.206.50177,474
1/17/20146.036.175.856.0757,749
1/16/20145.935.995.905.9232,289
1/15/20145.895.965.895.9324,891
1/14/20145.835.945.715.8128,478
1/13/20145.725.935.715.9158,172
1/10/20145.735.775.695.7138,328
1/9/20145.735.775.685.6844,606
1/8/20145.785.785.725.7629,710
1/7/20145.505.795.465.7371,332
1/6/20145.475.605.405.5142,303
1/3/20145.585.605.405.5431,002
1/2/20145.605.665.505.5037,298
12/31/20135.595.605.495.5749,073
12/30/20135.285.625.275.5451,796
12/27/20135.555.565.345.3465,747
12/26/20135.775.775.415.5078,074
12/24/20135.745.805.585.7922,591
12/23/20135.495.755.425.6476,152
12/20/20135.515.685.425.4741,836
12/19/20135.495.505.355.4236,047
12/18/20135.345.495.105.4958,458
12/17/20135.405.665.005.25122,955
12/16/20135.505.625.425.4443,030
12/13/20135.465.625.325.4143,954
12/12/20135.605.955.505.5573,706
12/11/20135.985.985.605.6059,814
12/10/20135.886.285.805.9575,128
12/9/20135.746.145.705.9442,589
12/6/20135.865.975.625.6495,657
12/5/20136.046.045.865.8761,315
12/4/20136.156.295.916.0358,768
12/3/20136.216.366.106.1429,687
12/2/20136.276.396.226.2851,121
11/29/20136.446.536.296.3927,432
11/27/20136.486.486.256.2855,150
11/26/20136.356.456.276.3472,032
11/25/20136.506.586.306.53157,455
11/22/20136.466.686.306.51124,692
11/21/20135.806.725.806.45187,139
11/20/20136.916.955.805.87305,239
Trading Center