$6.38 +0.06 (%) Dominion Res Bl War Units of Benef.Int. - NYSE

Dec. 18, 2014 | 02:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DOM historical data

Date Open High Low Close Volume
12/17/20145.776.495.756.3264,328
12/16/20145.416.105.375.86112,520
12/15/20145.755.875.595.5961,916
12/12/20145.506.165.465.8998,105
12/11/20146.246.485.575.66144,745
12/10/20146.546.706.356.4061,192
12/9/20146.616.706.206.4698,842
12/8/20147.047.146.456.61160,557
12/5/20147.467.467.147.1575,264
12/4/20147.447.557.407.4039,155
12/3/20147.307.657.267.4847,231
12/2/20147.187.287.137.2745,559
12/1/20147.207.267.027.1056,157
11/28/20147.497.497.157.2740,775
11/26/20147.557.627.457.4964,954
11/25/20147.557.807.507.65136,968
11/24/20147.367.587.357.5056,492
11/21/20147.047.597.047.4268,337
11/20/20147.367.567.027.03132,453
11/19/20147.367.767.367.6145,566
11/18/20147.187.507.187.3657,538
11/17/20147.257.487.207.2563,640
11/14/20147.127.537.127.2164,260
11/13/20147.607.607.107.13121,000
11/12/20147.857.857.607.6067,002
11/11/20147.887.907.707.7642,659
11/10/20147.647.907.557.7181,234
11/7/20147.437.607.367.5341,660
11/6/20147.397.447.347.4067,603
11/5/20147.207.427.207.3943,799
11/4/20147.087.337.087.2342,492
11/3/20147.367.417.197.1958,033
10/31/20147.187.337.067.2860,457
10/30/20147.367.367.067.1045,127
10/29/20147.287.367.097.3564,655
10/28/20147.077.267.057.1653,059
10/27/20146.967.116.857.1049,192
10/24/20147.097.126.856.9649,221
10/23/20147.007.257.007.1956,503
10/22/20147.507.507.007.0545,830
10/21/20147.007.606.947.21180,367
10/20/20146.596.906.456.9082,433
10/17/20146.356.506.126.3968,862
10/16/20146.246.616.046.05100,578
10/15/20145.856.285.756.2890,310
10/14/20145.956.005.705.75132,256
10/13/20146.176.175.976.00100,711
10/10/20146.156.306.066.2469,125
10/9/20146.386.436.156.1889,473
10/8/20146.946.956.056.45265,715
10/7/20147.117.146.906.94104,908
10/6/20147.147.206.997.1593,706
10/3/20147.047.207.047.1097,206
10/2/20147.407.456.776.99167,475
10/1/20147.097.626.807.45142,092
9/30/20148.508.706.527.20732,841
9/29/20147.988.437.888.30274,602
9/26/20147.808.007.757.98111,615
9/25/20147.667.977.397.82170,940
9/24/20147.157.607.157.49161,976
9/23/20147.077.157.047.1573,106
9/22/20147.097.097.027.0883,076
9/19/20147.027.096.997.0986,989
9/18/20147.037.036.987.0064,925
9/17/20146.987.036.947.0047,006
9/16/20146.916.996.806.9762,427
9/15/20147.007.006.756.82104,421
9/12/20147.017.046.926.98100,836
9/11/20146.937.016.907.0057,820
9/10/20146.907.006.906.9327,747
9/9/20146.817.046.786.83123,713
9/8/20147.007.056.706.74153,997
9/5/20147.017.047.007.0271,134
9/4/20146.997.036.827.00154,608
9/3/20146.986.996.816.9395,403
9/2/20146.857.006.816.98141,172
8/29/20146.756.906.716.8856,766
8/28/20147.027.036.756.75141,513
8/27/20146.827.056.787.05102,115
8/26/20147.197.237.057.09229,602
8/25/20147.127.126.837.10211,283
8/22/20147.197.206.506.83294,325
8/21/20147.067.197.007.04216,717
8/20/20146.857.036.757.00172,830
8/19/20146.396.836.346.83241,002
8/18/20146.186.396.156.3491,118
8/15/20146.246.246.146.1559,175
8/14/20146.006.246.006.1555,250
8/13/20146.216.216.006.0264,798
8/12/20146.186.186.106.1327,150
8/11/20146.136.196.106.1865,389
8/8/20146.006.156.006.13133,742
8/7/20145.855.995.765.97200,453
8/6/20145.665.745.555.7454,409
8/5/20145.755.755.655.7384,449
8/4/20145.435.855.435.67123,670
8/1/20145.545.545.415.4135,866
7/31/20145.575.575.365.4546,578
7/30/20145.445.575.435.5550,629
7/29/20145.465.565.365.44105,795
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center