$6.90 +0.51 (7.98%) Dominion Res Bl War Units of Benef.Int. - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 6.90
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.51 (7.98%)
Prev Close: 6.39
Open: 6.59
Bid: 6.21
Ask: 7.00
Options:

Call Options: DOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DOM1422K2.5 3.90 0.00 3.90 543.0 4.60 167.0 0.0 0
5.00 DOM1422K5 1.50 -0.10 1.60 473.0 2.10 66.0 2.0 52
7.50 DOM1422K7.5 0.05 0.00 0.15 1106.0 0.65 20.0 21.0 97
10.00 DOM1422K10 0.15 -0.30 0.15 23.0 0.45 422.0 30.0 30
12.50 DOM1422K12.5 0.40 0.00 0.00 0.0 0.40 215.0 0.0 0

Put Options: DOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DOM1422W2.5 0.35 0.00 0.00 0.0 0.35 256.0 0.0 0
5.00 DOM1422W5 0.10 0.05 0.05 10.0 0.45 226.0 50.0 81
7.50 DOM1422W7.5 1.15 0.00 1.05 20.0 1.50 442.0 30.0 324
10.00 DOM1422W10 3.20 0.00 3.20 106.0 3.90 313.0 0.0 0
12.50 DOM1422W12.5 5.60 0.00 5.60 93.0 6.50 347.0 0.0 0