$7.19 +0.14 (1.99%) Dominion Res Bl War Units of Benef.Int. - NYSE

Oct. 23, 2014 | 03:52 PM
Last Trade: 7.19
Trade Time: Oct 23 03:52 PM Eastern Daylight Time
Change: +0.14 (1.99%)
Prev Close: 7.05
Open: 7.00
Bid: 6.90
Ask: 7.35
Options:

Call Options: DOM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DOM1422K2.5 4.20 0.00 4.20 342.0 4.90 141.0 0.0 0
5.00 DOM1422K5 1.50 -0.45 1.95 240.0 2.45 76.0 2.0 52
7.50 DOM1422K7.5 0.55 0.35 0.20 724.0 0.75 161.0 69.0 177
10.00 DOM1422K10 0.15 -0.25 0.15 23.0 0.40 318.0 30.0 30
12.50 DOM1422K12.5 0.35 0.00 0.00 0.0 0.35 198.0 0.0 0

Put Options: DOM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DOM1422W2.5 0.35 0.00 0.00 0.0 0.35 165.0 0.0 0
5.00 DOM1422W5 0.10 -0.05 0.05 10.0 0.15 10.0 50.0 81
7.50 DOM1422W7.5 0.65 0.00 0.65 673.0 1.20 177.0 5.0 334
10.00 DOM1422W10 2.60 0.00 2.60 335.0 3.40 106.0 0.0 0
12.50 DOM1422W12.5 5.10 0.00 5.10 313.0 5.90 171.0 0.0 0