Masonite International Corp $57.18

down 0.00


29/8/2014 04:03 PM  |  NYSE : DOOR  
Industries : Materials & Construction / General Building Materials
Last Trade: 57.18
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 57.18
Open: 56.84
Bid: 52.42
Ask: 58.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOOR Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: DOOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DOOR1420I30 25.20 0.00 25.20 341.0 28.80 322.0 0.0 0
35.00 DOOR1420I35 20.20 0.00 20.20 157.0 23.80 157.0 0.0 0
40.00 DOOR1420I40 15.20 0.00 15.20 157.0 18.80 157.0 0.0 0
45.00 DOOR1420I45 10.20 0.00 10.20 311.0 13.80 272.0 0.0 0
50.00 DOOR1420I50 5.40 0.00 5.40 418.0 8.60 313.0 0.0 0
55.00 DOOR1420I55 2.05 0.00 2.05 240.0 2.95 128.0 0.0 0
60.00 DOOR1420I60 0.10 0.00 0.10 11.0 0.70 285.0 0.0 0
65.00 DOOR1420I65 0.55 0.00 0.00 0.0 0.55 210.0 0.0 0
70.00 DOOR1420I70 0.50 0.00 0.00 0.0 0.50 203.0 0.0 0
75.00 DOOR1420I75 0.50 0.00 0.00 0.0 0.50 223.0 0.0 0

Put Options: DOOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DOOR1420U30 0.50 0.00 0.00 0.0 0.50 223.0 0.0 0
35.00 DOOR1420U35 0.50 0.00 0.00 0.0 0.50 203.0 0.0 0
40.00 DOOR1420U40 0.50 0.00 0.00 0.0 0.50 202.0 0.0 0
45.00 DOOR1420U45 0.50 0.00 0.05 10.0 0.50 201.0 0.0 0
50.00 DOOR1420U50 0.55 0.00 0.10 11.0 0.55 224.0 0.0 0
55.00 DOOR1420U55 0.05 0.00 0.05 914.0 0.90 247.0 0.0 0
60.00 DOOR1420U60 2.70 0.00 2.70 144.0 3.80 306.0 0.0 0
65.00 DOOR1420U65 6.50 0.00 6.50 304.0 9.70 283.0 0.0 0
70.00 DOOR1420U70 11.20 0.00 11.20 157.0 14.80 180.0 0.0 0
75.00 DOOR1420U75 16.20 0.00 16.20 360.0 19.80 312.0 0.0 0
Trading Center