$54.06 -0.30 (-0.55%) Masonite International Corp - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 54.06
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: -0.30 (-0.55%)
Prev Close: 54.36
Open: 55.12
Bid: 50.78
Ask: 57.18
Options:

Call Options: DOOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOOR1422K35 18.10 0.00 18.60 21.0 19.90 176.0 0.0 0
40.00 DOOR1422K40 13.40 0.00 13.70 74.0 15.00 131.0 0.0 0
45.00 DOOR1422K45 8.40 0.00 8.70 124.0 10.00 101.0 0.0 0
50.00 DOOR1422K50 3.80 0.00 4.10 74.0 5.30 326.0 0.0 0
55.00 DOOR1422K55 2.45 1.75 0.85 581.0 1.85 155.0 1.0 1
60.00 DOOR1422K60 0.05 0.00 0.05 11.0 0.75 153.0 0.0 0
65.00 DOOR1422K65 0.60 0.00 0.05 10.0 0.55 123.0 0.0 0
70.00 DOOR1422K70 0.55 0.00 0.00 0.0 0.55 126.0 0.0 0
75.00 DOOR1422K75 0.55 0.00 0.00 0.0 0.55 126.0 0.0 0
80.00 DOOR1422K80 0.55 0.00 0.00 0.0 0.55 126.0 0.0 0
85.00 DOOR1422K85 0.55 0.00 0.00 0.0 0.55 126.0 0.0 0

Put Options: DOOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOOR1422W35 0.55 0.00 0.00 0.0 0.55 124.0 0.0 0
40.00 DOOR1422W40 0.55 0.00 0.00 0.0 0.55 186.0 0.0 0
45.00 DOOR1422W45 0.60 0.00 0.05 10.0 0.60 148.0 0.0 0
50.00 DOOR1422W50 0.05 0.00 0.10 1381.0 0.85 116.0 0.0 0
55.00 DOOR1422W55 2.25 0.95 1.60 506.0 2.60 103.0 5.0 5
60.00 DOOR1422W60 4.40 0.00 5.40 195.0 6.60 36.0 0.0 0
65.00 DOOR1422W65 9.00 0.00 10.20 70.0 11.40 96.0 0.0 0
70.00 DOOR1422W70 14.00 0.00 15.10 74.0 16.40 79.0 0.0 0
75.00 DOOR1422W75 19.00 0.00 20.00 113.0 21.60 46.0 0.0 0
80.00 DOOR1422W80 24.60 0.00 25.10 59.0 26.40 69.0 0.0 0
85.00 DOOR1422W85 29.00 0.00 30.20 64.0 31.40 106.0 0.0 0