$56.42 +0.10 (0.18%) Masonite International Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 56.42
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.10 (0.18%)
Prev Close: 56.32
Open: 56.53
Bid: 53.39
Ask: 59.48
Options:

Call Options: DOOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOOR1422K35 19.70 0.00 19.20 272.0 23.20 270.0 0.0 0
40.00 DOOR1422K40 14.70 0.00 14.20 104.0 18.20 95.0 0.0 0
45.00 DOOR1422K45 9.70 0.00 9.20 358.0 13.30 298.0 0.0 0
50.00 DOOR1422K50 5.30 0.00 4.90 537.0 8.40 467.0 0.0 0
55.00 DOOR1422K55 2.45 1.25 1.15 449.0 4.50 425.0 1.0 1
60.00 DOOR1422K60 0.05 0.00 0.35 11.0 2.30 560.0 0.0 0
65.00 DOOR1422K65 1.40 0.00 0.05 10.0 1.40 222.0 0.0 0
70.00 DOOR1422K70 1.30 0.00 0.00 0.0 1.30 141.0 0.0 0
75.00 DOOR1422K75 1.30 0.00 0.00 0.0 1.30 141.0 0.0 0
80.00 DOOR1422K80 1.25 0.00 0.00 0.0 1.25 146.0 0.0 0
85.00 DOOR1422K85 1.25 0.00 0.00 0.0 1.25 271.0 0.0 0

Put Options: DOOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOOR1422W35 1.30 0.00 0.00 0.0 1.30 281.0 0.0 0
40.00 DOOR1422W40 1.30 0.00 0.00 0.0 1.30 227.0 0.0 0
45.00 DOOR1422W45 1.40 0.00 0.05 10.0 1.35 227.0 0.0 0
50.00 DOOR1422W50 0.10 0.00 0.15 10.0 2.00 586.0 0.0 0
55.00 DOOR1422W55 2.25 1.85 0.05 1135.0 3.20 537.0 5.0 5
60.00 DOOR1422W60 3.20 0.00 2.60 587.0 6.30 452.0 0.0 0
65.00 DOOR1422W65 7.80 0.00 7.20 346.0 10.70 286.0 0.0 0
70.00 DOOR1422W70 12.40 0.00 11.90 154.0 15.90 117.0 0.0 0
75.00 DOOR1422W75 17.40 0.00 16.90 75.0 20.80 75.0 0.0 0
80.00 DOOR1422W80 22.40 0.00 21.90 75.0 25.80 75.0 0.0 0
85.00 DOOR1422W85 27.40 0.00 26.90 341.0 30.80 317.0 0.0 0