$58.61 -0.05 (-0.09%) Masonite International Corp - NYSE

Nov. 28, 2014 | 01:00 PM
Last Trade: 58.61
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.05 (-0.09%)
Prev Close: 58.66
Open: 58.58
Bid: 55.37
Ask: 61.60
Options:

Call Options: DOOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DOOR1420L30 27.30 0.00 27.70 141.0 29.70 151.0 0.0 0
35.00 DOOR1420L35 23.00 0.00 22.70 132.0 24.70 132.0 0.0 0
40.00 DOOR1420L40 18.00 0.00 17.70 132.0 19.70 132.0 0.0 0
45.00 DOOR1420L45 13.10 0.00 12.70 132.0 14.70 131.0 0.0 0
50.00 DOOR1420L50 7.50 0.00 7.70 132.0 9.80 132.0 0.0 0
55.00 DOOR1420L55 2.85 0.00 3.10 239.0 5.30 268.0 0.0 0
60.00 DOOR1420L60 0.95 0.00 0.40 167.0 2.25 259.0 10.0 10
65.00 DOOR1420L65 0.85 0.00 0.05 11.0 1.30 235.0 0.0 0
70.00 DOOR1420L70 0.75 0.00 0.00 0.0 1.25 134.0 0.0 0
75.00 DOOR1420L75 0.75 0.00 0.00 0.0 1.25 80.0 0.0 0
80.00 DOOR1420L80 0.75 0.00 0.00 0.0 1.20 80.0 0.0 0

Put Options: DOOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DOOR1420X30 0.25 0.00 0.00 0.0 1.20 80.0 0.0 0
35.00 DOOR1420X35 0.25 0.00 0.00 0.0 1.25 80.0 0.0 0
40.00 DOOR1420X40 0.75 0.00 0.00 0.0 1.25 80.0 0.0 0
45.00 DOOR1420X45 0.75 0.00 0.05 10.0 1.25 80.0 0.0 0
50.00 DOOR1420X50 0.85 0.00 0.05 44.0 1.30 196.0 0.0 0
55.00 DOOR1420X55 3.00 2.75 0.10 10.0 1.85 228.0 5.0 5
60.00 DOOR1420X60 1.65 0.00 1.65 238.0 3.60 264.0 0.0 0
65.00 DOOR1420X65 5.80 0.00 5.60 132.0 7.50 99.0 0.0 0
70.00 DOOR1420X70 11.10 0.00 10.40 132.0 12.40 102.0 0.0 0
75.00 DOOR1420X75 16.10 0.00 15.40 132.0 17.40 102.0 0.0 0
80.00 DOOR1420X80 21.10 0.00 20.40 162.0 22.40 114.0 0.0 0