Masonite International Corp $48.67

up +0.01


30/7/2014 10:50 AM  |  NYSE : DOOR  
Industries : Materials & Construction / General Building Materials
Last Trade: 48.67
Trade Time: Jul 30 10:50 AM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 48.66
Open: 48.89
Bid: 48.67
Ask: 48.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOOR Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: DOOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DOOR1416H30 17.40 0.00 17.20 302.0 20.80 257.0 0.0 0
35.00 DOOR1416H35 12.40 0.00 12.20 202.0 15.90 177.0 0.0 0
40.00 DOOR1416H40 7.70 0.00 7.50 304.0 10.80 277.0 0.0 0
45.00 DOOR1416H45 2.90 0.00 2.65 373.0 5.50 298.0 0.0 0
50.00 DOOR1416H50 1.60 1.20 0.30 299.0 1.05 143.0 7.0 7
55.00 DOOR1416H55 0.55 0.00 0.05 11.0 0.55 201.0 0.0 0
60.00 DOOR1416H60 0.50 0.00 0.05 11.0 0.50 128.0 0.0 0
65.00 DOOR1416H65 0.50 0.00 0.10 11.0 0.50 10.0 0.0 0
70.00 DOOR1416H70 0.50 0.00 0.05 11.0 0.50 10.0 0.0 0
75.00 DOOR1416H75 0.50 0.00 0.00 0.0 0.50 128.0 0.0 0
80.00 DOOR1416H80 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0

Put Options: DOOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DOOR1416T30 0.50 0.00 0.00 0.0 0.50 273.0 0.0 0
35.00 DOOR1416T35 0.50 0.00 0.00 0.0 0.50 243.0 0.0 0
40.00 DOOR1416T40 0.50 0.00 0.00 0.0 0.50 322.0 0.0 0
45.00 DOOR1416T45 0.05 0.00 0.05 10.0 0.60 297.0 0.0 0
50.00 DOOR1416T50 1.70 -0.15 1.80 30.0 2.10 56.0 100.0 0
55.00 DOOR1416T55 1.80 -3.60 5.30 309.0 6.50 12.0 50.0 50
60.00 DOOR1416T60 9.20 0.00 9.20 345.0 12.80 207.0 0.0 0
65.00 DOOR1416T65 14.20 0.00 14.20 247.0 17.80 157.0 0.0 0
70.00 DOOR1416T70 19.20 0.00 19.10 192.0 22.80 147.0 0.0 0
75.00 DOOR1416T75 24.20 0.00 24.10 192.0 27.80 147.0 0.0 0
80.00 DOOR1416T80 29.20 0.00 29.20 294.0 32.80 217.0 0.0 0
Trading Center