$55.46 -0.44 (-0.79%) Masonite International Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 55.46
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.44 (-0.79%)
Prev Close: 55.90
Open: 56.20
Bid: 50.57
Ask: 60.80
Options:

Call Options: DOOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOOR1422K35 18.90 0.00 19.10 299.0 22.70 50.0 0.0 0
40.00 DOOR1422K40 13.90 0.00 14.10 143.0 17.70 50.0 0.0 0
45.00 DOOR1422K45 9.70 0.00 9.10 198.0 12.70 50.0 0.0 0
50.00 DOOR1422K50 5.00 0.00 5.50 60.0 7.90 345.0 0.0 0
55.00 DOOR1422K55 2.45 0.80 1.85 199.0 4.10 391.0 1.0 1
60.00 DOOR1422K60 0.10 0.00 0.05 11.0 2.20 370.0 0.0 0
65.00 DOOR1422K65 0.55 0.00 0.05 10.0 1.40 151.0 0.0 0
70.00 DOOR1422K70 0.50 0.00 0.00 0.0 0.90 151.0 0.0 0
75.00 DOOR1422K75 0.50 0.00 0.00 0.0 1.30 151.0 0.0 0
80.00 DOOR1422K80 0.50 0.00 0.00 0.0 1.25 50.0 0.0 0
85.00 DOOR1422K85 0.50 0.00 0.00 0.0 1.25 293.0 0.0 0

Put Options: DOOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOOR1422W35 0.50 0.00 0.00 0.0 1.30 293.0 0.0 0
40.00 DOOR1422W40 0.50 0.00 0.00 0.0 1.30 208.0 0.0 0
45.00 DOOR1422W45 0.55 0.00 0.05 10.0 1.40 208.0 0.0 0
50.00 DOOR1422W50 0.10 0.00 0.20 10.0 2.00 375.0 0.0 0
55.00 DOOR1422W55 2.25 0.95 0.40 775.0 3.30 361.0 5.0 5
60.00 DOOR1422W60 4.20 0.00 3.20 436.0 6.50 321.0 0.0 0
65.00 DOOR1422W65 8.50 0.00 7.70 50.0 10.80 228.0 0.0 0
70.00 DOOR1422W70 13.30 0.00 12.40 50.0 16.00 110.0 0.0 0
75.00 DOOR1422W75 18.30 0.00 17.30 150.0 20.90 110.0 0.0 0
80.00 DOOR1422W80 23.30 0.00 22.30 75.0 25.90 65.0 0.0 0
85.00 DOOR1422W85 28.30 0.00 27.40 50.0 30.90 247.0 0.0 0