$56.45 -0.52 (-0.91%) Masonite International Corp - NYSE

Sep. 16, 2014 | 04:01 PM
Last Trade: 56.45
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: -0.52 (-0.91%)
Prev Close: 56.97
Open: 57.00
Bid: 52.20
Ask: 60.61
Options:

Call Options: DOOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DOOR1420I30 25.30 0.00 24.90 182.0 28.20 182.0 0.0 0
35.00 DOOR1420I35 20.20 0.00 19.90 157.0 23.20 157.0 0.0 0
40.00 DOOR1420I40 15.20 0.00 14.90 157.0 18.20 157.0 0.0 0
45.00 DOOR1420I45 10.20 0.00 9.90 182.0 13.20 180.0 0.0 0
50.00 DOOR1420I50 5.70 0.00 5.60 179.0 8.20 193.0 0.0 0
55.00 DOOR1420I55 1.65 0.00 1.25 112.0 1.90 110.0 0.0 0
60.00 DOOR1420I60 0.55 0.00 0.05 11.0 0.50 143.0 0.0 0
65.00 DOOR1420I65 0.50 0.00 0.00 0.0 0.50 144.0 0.0 0
70.00 DOOR1420I70 0.50 0.00 0.00 0.0 0.50 144.0 0.0 0
75.00 DOOR1420I75 0.50 0.00 0.00 0.0 0.50 139.0 0.0 0

Put Options: DOOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DOOR1420U30 0.50 0.00 0.00 0.0 0.50 139.0 0.0 0
35.00 DOOR1420U35 0.50 0.00 0.00 0.0 0.50 144.0 0.0 0
40.00 DOOR1420U40 0.50 0.00 0.00 0.0 0.50 144.0 0.0 0
45.00 DOOR1420U45 0.50 0.00 0.05 10.0 0.50 144.0 0.0 0
50.00 DOOR1420U50 0.50 0.00 0.10 11.0 0.50 143.0 0.0 0
55.00 DOOR1420U55 0.55 0.00 0.05 10.0 0.55 184.0 0.0 0
60.00 DOOR1420U60 1.45 0.00 1.85 193.0 4.20 159.0 0.0 0
65.00 DOOR1420U65 6.40 0.00 6.80 193.0 9.40 193.0 0.0 0
70.00 DOOR1420U70 11.40 0.00 11.80 157.0 15.10 157.0 0.0 0
75.00 DOOR1420U75 16.40 0.00 16.80 182.0 19.70 182.0 0.0 0