Masonite International Corp $56.89

down -0.42


28/8/2014 04:02 PM  |  : DOOR  
Industries :
Last Trade: 56.89
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.42 (-0.73 %)
Prev Close: 57.31
Open: 57.10
Bid: 52.18
Ask: 58.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOOR Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: DOOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DOOR1420I30 25.60 0.00 25.20 549.0 29.00 150.0 0.0 0
35.00 DOOR1420I35 20.60 0.00 20.20 157.0 24.00 150.0 0.0 0
40.00 DOOR1420I40 15.60 0.00 15.20 157.0 19.00 150.0 0.0 0
45.00 DOOR1420I45 10.60 0.00 10.20 311.0 14.00 150.0 0.0 0
50.00 DOOR1420I50 5.80 0.00 6.50 129.0 9.10 238.0 0.0 0
55.00 DOOR1420I55 2.35 0.00 2.05 188.0 2.90 295.0 0.0 0
60.00 DOOR1420I60 0.30 0.00 0.20 11.0 0.75 342.0 0.0 0
65.00 DOOR1420I65 0.55 0.00 0.00 0.0 0.55 156.0 0.0 0
70.00 DOOR1420I70 0.50 0.00 0.00 0.0 0.50 203.0 0.0 0
75.00 DOOR1420I75 0.50 0.00 0.00 0.0 0.50 263.0 0.0 0

Put Options: DOOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DOOR1420U30 0.50 0.00 0.00 0.0 0.50 263.0 0.0 0
35.00 DOOR1420U35 0.50 0.00 0.00 0.0 0.50 203.0 0.0 0
40.00 DOOR1420U40 0.50 0.00 0.00 0.0 0.50 282.0 0.0 0
45.00 DOOR1420U45 0.50 0.00 0.05 10.0 0.50 261.0 0.0 0
50.00 DOOR1420U50 0.55 0.00 0.10 11.0 0.55 264.0 0.0 0
55.00 DOOR1420U55 0.05 0.00 0.10 1179.0 0.95 311.0 0.0 0
60.00 DOOR1420U60 2.50 0.00 2.55 473.0 3.70 227.0 0.0 0
65.00 DOOR1420U65 6.30 0.00 7.20 159.0 9.80 193.0 0.0 0
70.00 DOOR1420U70 10.90 0.00 11.00 150.0 14.80 272.0 0.0 0
75.00 DOOR1420U75 15.90 0.00 16.00 557.0 19.80 512.0 0.0 0
Trading Center