Dorman Products Inc $44.01

down -4.31


30/7/2014 04:00 PM  |  NASDAQ : DORM  
Industries : Automotive / Auto Parts
Last Trade: 44.01
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -4.31 (-8.92 %)
Prev Close: 48.32
Open: 45.15
Bid: 44.00
Ask: 44.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DORM Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: DORM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DORM1416H30 18.00 0.00 13.20 61.0 13.90 45.0 0.0 0
35.00 DORM1416H35 13.00 0.00 8.10 58.0 8.70 45.0 0.0 0
40.00 DORM1416H40 3.30 -4.80 3.70 66.0 4.10 69.0 11.0 0
45.00 DORM1416H45 0.70 -3.00 0.60 76.0 0.80 16.0 11.0 3
50.00 DORM1416H50 0.20 -0.60 0.80 41.0 0.20 115.0 1.0 107
55.00 DORM1416H55 0.10 0.00 0.10 1.0 0.10 110.0 44.0 149
60.00 DORM1416H60 0.10 -0.15 0.10 1.0 0.05 100.0 1.0 132
65.00 DORM1416H65 1.20 0.95 0.05 11.0 0.05 100.0 10.0 46
70.00 DORM1416H70 0.80 0.60 0.05 11.0 0.05 100.0 3.0 3
75.00 DORM1416H75 0.20 0.00 0.05 11.0 0.20 56.0 0.0 0
80.00 DORM1416H80 0.20 0.00 0.05 11.0 0.20 56.0 0.0 0

Put Options: DORM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DORM1416T30 0.25 0.00 0.05 11.0 0.25 61.0 0.0 0
35.00 DORM1416T35 0.25 0.00 0.05 11.0 0.10 15.0 0.0 0
40.00 DORM1416T40 0.35 0.15 0.15 21.0 0.30 36.0 66.0 53
45.00 DORM1416T45 1.70 1.30 1.60 56.0 1.95 66.0 156.0 312
50.00 DORM1416T50 5.90 3.30 5.70 66.0 6.20 51.0 114.0 426
55.00 DORM1416T55 6.00 0.00 10.60 52.0 11.30 57.0 30.0 83
60.00 DORM1416T60 8.50 -2.80 15.50 54.0 16.30 62.0 4.0 6
65.00 DORM1416T65 12.90 -3.40 20.60 52.0 21.40 62.0 1.0 1
70.00 DORM1416T70 21.20 0.00 25.70 35.0 26.40 62.0 0.0 0
75.00 DORM1416T75 26.20 0.00 30.50 56.0 31.40 62.0 0.0 0
80.00 DORM1416T80 31.20 0.00 36.20 59.0 36.90 66.0 0.0 0
Trading Center