$43.54 -0.42 (-0.96%) Dorman Products Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 43.54
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.42 (-0.96%)
Prev Close: 43.96
Open: 44.15
Bid: 43.53
Ask: 43.54
Options:

Call Options: DORM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DORM1422K30 12.20 0.00 12.10 127.0 16.00 79.0 0.0 0
35.00 DORM1422K35 7.40 0.00 7.20 223.0 10.90 175.0 0.0 0
40.00 DORM1422K40 5.40 2.55 2.75 293.0 6.40 254.0 3.0 80
45.00 DORM1422K45 1.45 0.00 1.30 20.0 1.90 182.0 15.0 241
50.00 DORM1422K50 0.35 0.25 0.05 10.0 2.00 284.0 5.0 286
55.00 DORM1422K55 0.50 -0.35 0.05 10.0 2.00 221.0 1.0 13
60.00 DORM1422K60 0.02 0.00 0.05 10.0 1.30 193.0 1.0 20
65.00 DORM1422K65 0.05 -1.25 0.05 2.0 1.95 194.0 2.0 2
70.00 DORM1422K70 1.10 0.00 0.05 11.0 1.65 55.0 0.0 0
75.00 DORM1422K75 0.85 0.00 0.05 11.0 1.95 106.0 0.0 0
80.00 DORM1422K80 0.60 0.00 0.05 10.0 1.95 55.0 0.0 0
85.00 DORM1422K85 0.60 0.00 0.05 10.0 0.95 159.0 0.0 0

Put Options: DORM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DORM1422W30 0.41 -1.59 0.05 10.0 1.65 243.0 86.0 86
35.00 DORM1422W35 0.30 0.20 0.15 10.0 1.90 267.0 6.0 359
40.00 DORM1422W40 0.05 0.00 0.10 1.0 2.80 282.0 10.0 1,038
45.00 DORM1422W45 3.39 1.04 0.55 321.0 4.40 288.0 111.0 2,015
50.00 DORM1422W50 7.20 2.80 4.40 268.0 8.20 243.0 10.0 31
55.00 DORM1422W55 13.20 4.00 9.00 216.0 13.10 170.0 5.0 5
60.00 DORM1422W60 14.10 0.00 14.20 109.0 18.10 52.0 0.0 0
65.00 DORM1422W65 19.20 0.00 19.20 106.0 23.10 49.0 0.0 0
70.00 DORM1422W70 24.00 0.00 24.00 52.0 28.00 49.0 0.0 0
75.00 DORM1422W75 29.00 0.00 29.00 94.0 33.00 30.0 0.0 0
80.00 DORM1422W80 34.00 0.00 34.10 90.0 38.20 30.0 0.0 0
85.00 DORM1422W85 39.00 0.00 39.10 52.0 42.90 49.0 0.0 0