DORMAN PRODUCTS $46.69

up +0.91


18/6/2013 04:18 PM  |  NASDAQ : DORM  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 46.69
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.91 (1.99 %)
Prev Close: 45.78
Open: 45.96
Bid: 45.91
Ask: 47.21
Get Trend Analysis Icon Get DORM Trend Analysis - it has outperformed the S&P 500 by 81%
Options:

Call Options: DORM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DORM1322F17.5 0.00 0.00 28.80 10 29.50 20 0 0
20.00 DORM1322F20 0.00 0.00 26.30 10 27.00 20 0 0
22.50 DORM1322F22.5 0.00 0.00 23.80 10 24.50 20 0 0
25.00 DORM1322F25 0.00 0.00 21.30 10 22.00 20 0 0
30.00 DORM1322F30 0.00 0.00 16.30 10 17.00 20 0 0
35.00 DORM1322F35 0.00 0.00 11.40 90 12.00 90 0 0
40.00 DORM1322F40 5.50 0.00 6.50 70 7.00 109 0 404
45.00 DORM1322F45 1.28 0.00 1.55 85 2.00 95 0 41
50.00 DORM1322F50 0.30 0.00 0.00 0 0.15 90 0 4

Put Options: DORM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DORM1322R17.5 0.00 0.00 0.00 0 0.15 90 0 0
20.00 DORM1322R20 0.00 0.00 0.00 0 0.15 90 0 0
22.50 DORM1322R22.5 0.00 0.00 0.00 0 0.15 90 0 0
25.00 DORM1322R25 0.00 0.00 0.00 0 0.15 90 0 0
30.00 DORM1322R30 0.00 0.00 0.00 0 0.15 90 0 0
35.00 DORM1322R35 0.00 0.00 0.00 0 0.15 90 0 0
40.00 DORM1322R40 0.25 0.00 0.00 0 0.15 90 0 37
45.00 DORM1322R45 0.10 -0.90 0.00 0 0.15 124 2 27
50.00 DORM1322R50 0.00 0.00 3.10 80 3.60 90 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center