$39.39 0.00 (0.00%) Dorman Products Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 39.39
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 39.39
Open: 38.04
Bid: 37.10
Ask: 42.85
Options:

Call Options: DORM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DORM1420I25 14.00 0.00 14.00 305.0 14.70 75.0 0.0 0
30.00 DORM1420I30 9.10 0.00 9.10 158.0 9.70 67.0 0.0 0
35.00 DORM1420I35 3.10 0.00 4.20 75.0 4.60 56.0 10.0 10
40.00 DORM1420I40 0.15 0.00 0.05 313.0 0.30 38.0 11.0 67
45.00 DORM1420I45 0.65 0.45 0.05 124.0 0.20 81.0 240.0 311
50.00 DORM1420I50 1.40 1.20 0.05 11.0 0.20 61.0 1.0 1
55.00 DORM1420I55 0.20 0.00 0.05 11.0 0.20 51.0 0.0 0
60.00 DORM1420I60 0.20 0.00 0.05 200.0 0.20 51.0 0.0 0
65.00 DORM1420I65 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0
70.00 DORM1420I70 0.20 0.00 0.00 0.0 0.20 51.0 0.0 0

Put Options: DORM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DORM1420U25 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
30.00 DORM1420U30 0.20 0.00 0.00 0.0 0.20 31.0 0.0 0
35.00 DORM1420U35 0.25 0.00 0.05 10.0 0.25 34.0 2.0 2
40.00 DORM1420U40 1.00 0.00 0.65 31.0 1.05 49.0 255.0 362
45.00 DORM1420U45 1.80 -3.60 5.40 31.0 5.90 83.0 5.0 1
50.00 DORM1420U50 10.30 0.00 10.30 92.0 11.00 127.0 0.0 0
55.00 DORM1420U55 15.30 0.00 15.30 62.0 16.00 97.0 0.0 0
60.00 DORM1420U60 20.30 0.00 20.30 5.0 21.10 36.0 0.0 0
65.00 DORM1420U65 25.30 0.00 25.30 11.0 26.10 21.0 0.0 0
70.00 DORM1420U70 30.30 0.00 30.30 20.0 31.10 72.0 0.0 0