Dorman Products Inc $49.56

up +0.33


14/7/2014 12:05 PM  |  NASDAQ : DORM  
Industries : Automotive / Auto Parts
Last Trade: 49.56
Trade Time: Jul 14 12:05 PM Eastern Daylight Time
Change: 0.33 (0.67 %)
Prev Close: 49.23
Open: 49.61
Bid: 49.53
Ask: 49.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DORM Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: DORM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DORM1419G30 19.10 0.00 19.00 167.0 19.80 45.0 0.0 0
35.00 DORM1419G35 14.10 0.00 14.00 152.0 14.80 55.0 0.0 0
40.00 DORM1419G40 9.30 0.20 9.00 180.0 9.80 60.0 8.0 3
45.00 DORM1419G45 9.10 5.00 4.00 163.0 4.80 35.0 5.0 1
50.00 DORM1419G50 0.45 0.20 0.15 345.0 0.55 30.0 1.0 52
55.00 DORM1419G55 1.00 0.80 0.05 35.0 0.20 56.0 10.0 14
60.00 DORM1419G60 0.15 0.00 0.05 11.0 0.15 46.0 0.0 0
65.00 DORM1419G65 0.15 0.00 0.05 11.0 0.15 42.0 0.0 0
70.00 DORM1419G70 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0
75.00 DORM1419G75 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
80.00 DORM1419G80 0.15 0.00 0.00 0.0 0.15 46.0 0.0 0

Put Options: DORM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DORM1419S30 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
35.00 DORM1419S35 0.20 0.00 0.05 11.0 0.20 96.0 0.0 0
40.00 DORM1419S40 0.20 0.00 0.05 11.0 0.20 121.0 0.0 0
45.00 DORM1419S45 0.25 0.00 0.05 10.0 0.20 171.0 15.0 308
50.00 DORM1419S50 1.30 0.40 0.75 28.0 1.25 131.0 1.0 1,068
55.00 DORM1419S55 3.50 -1.90 5.20 55.0 6.00 90.0 5.0 5
60.00 DORM1419S60 10.40 0.00 10.20 81.0 11.00 94.0 0.0 0
65.00 DORM1419S65 15.40 0.00 15.20 71.0 16.00 94.0 0.0 0
70.00 DORM1419S70 20.30 0.00 20.20 61.0 21.00 85.0 0.0 0
75.00 DORM1419S75 25.30 0.00 25.20 105.0 26.00 90.0 0.0 0
80.00 DORM1419S80 30.20 0.00 30.20 65.0 31.00 67.0 0.0 0
Trading Center