$69.75 +0.25 (%) Dover Corp - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DOV historical data

Date Open High Low Close Volume
3/27/201569.6670.2669.3469.751,179,669
3/26/201568.9569.7068.8369.501,573,176
3/25/201570.1370.1769.0569.451,480,064
3/24/201569.4270.0869.1669.851,052,136
3/23/201570.6670.9269.3669.431,822,892
3/20/201571.4871.8771.1771.303,382,152
3/19/201571.4671.6470.5571.141,280,701
3/18/201569.1072.3468.7172.102,118,981
3/17/201571.0571.0568.8469.362,437,633
3/16/201571.4271.6670.9871.371,775,752
3/13/201571.7071.7270.4871.251,486,757
3/12/201570.9172.0870.8071.931,307,799
3/11/201570.3670.6369.8570.481,166,780
3/10/201571.0971.0970.1770.171,293,203
3/9/201570.9371.9470.9371.711,156,531
3/6/201571.6372.1270.4970.711,308,418
3/5/201571.6372.4971.2972.461,761,404
3/4/201571.8171.9570.9571.631,155,536
3/3/201572.0072.8071.4772.131,629,954
3/2/201571.5372.6971.0072.411,471,052
2/27/201572.4573.0671.9472.051,317,085
2/26/201573.2873.6372.2672.521,353,855
2/25/201573.5973.9472.9973.43889,846
2/24/201573.6274.3373.4474.06923,923
2/23/201574.0974.4373.2673.72995,481
2/20/201573.9274.6672.6974.501,365,280
2/19/201573.3774.3972.9974.301,954,653
2/18/201574.1474.5473.4273.852,037,756
2/17/201574.1174.4073.0874.291,513,381
2/13/201573.3674.5773.2074.412,138,980
2/12/201572.5773.3772.2373.281,113,824
2/11/201572.1172.4571.2572.08948,617
2/10/201573.2373.4071.7672.441,139,805
2/9/201571.9673.1671.8873.031,728,637
2/6/201572.6973.0671.8972.111,371,974
2/5/201572.8473.0572.2472.731,370,038
2/4/201573.1773.4072.0472.262,122,495
2/3/201574.6174.7173.4173.833,944,926
2/2/201569.5272.5068.1172.383,919,451
1/30/201569.3470.2768.7470.043,914,401
1/29/201568.5270.4768.1270.142,551,811
1/28/201570.8570.8568.3968.602,271,901
1/27/201569.5671.5368.3170.652,939,635
1/26/201570.0271.5369.9870.962,117,577
1/23/201571.3471.8169.6969.762,044,311
1/22/201570.5472.1070.5472.041,885,136
1/21/201569.7371.8869.7371.702,386,464
1/20/201569.9570.3569.2770.131,850,243
1/16/201568.5569.7768.1569.572,745,016
1/15/201569.1970.1768.5068.592,312,500
1/14/201568.1769.0967.7868.782,354,161
1/13/201569.2269.9768.1269.152,250,759
1/12/201569.8469.9167.8068.741,858,145
1/9/201571.1271.3269.5969.641,935,059
1/8/201570.4971.1869.8471.131,648,848
1/7/201570.0070.3268.9069.712,417,990
1/6/201569.7169.8468.3469.142,529,259
1/5/201571.0472.6969.1369.474,102,898
1/2/201572.1472.6671.0671.981,696,819
12/31/201473.6073.7771.6971.721,541,556
12/30/201473.1473.7572.8073.471,436,733
12/29/201473.8373.9572.9573.251,542,089
12/26/201474.2074.7773.7873.831,268,339
12/24/201474.6974.9074.0874.20848,676
12/23/201473.9475.0773.8874.481,399,265
12/22/201473.6673.9372.9973.811,738,718
12/19/201472.6573.8672.4573.683,013,275
12/18/201472.6673.3771.5372.133,291,303
12/17/201468.9371.5668.6271.273,644,787
12/16/201467.6871.6267.6868.794,531,053
12/15/201468.4068.4567.1367.763,923,674
12/12/201469.4869.5667.8067.823,077,882
12/11/201471.6071.6070.0670.152,810,825
12/10/201472.7572.8570.4371.264,575,178
12/9/201472.3873.7572.2573.572,257,756
12/8/201474.4876.2373.5473.762,425,151
12/5/201475.4676.2374.7475.712,024,867
12/4/201476.5976.6975.6475.941,892,961
12/3/201476.8977.5176.7276.933,023,069
12/2/201473.7477.1773.7476.713,851,485
12/1/201474.9575.4873.3375.033,847,496
11/28/201479.0779.5076.2376.993,413,021
11/26/201482.5382.8380.9481.111,578,824
11/25/201482.8083.5582.2482.762,100,751
11/24/201482.9083.3882.2883.121,358,722
11/21/201483.0483.4982.4182.701,940,318
11/20/201480.4182.3180.1681.901,243,717
11/19/201480.5580.8080.0680.69804,787
11/18/201480.7481.3980.5380.711,176,232
11/17/201480.2681.0979.8980.871,170,219
11/14/201480.0380.7780.0080.211,305,627
11/13/201481.0981.1379.5880.252,355,510
11/12/201480.3881.4180.3181.091,074,648
11/11/201481.3581.5080.1980.751,348,448
11/10/201481.5981.7480.8781.391,193,127
11/7/201481.1581.7580.7781.531,340,801
11/6/201481.2481.6680.3280.972,360,145
11/5/201480.3281.4379.1581.253,722,545
11/4/201480.3380.5278.7879.099,031,681
11/3/201479.5580.8179.1779.782,451,759
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center