$69.99 -0.04 (%) Dover Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DOV historical data

Date Open High Low Close Volume
7/2/201570.4870.7669.7969.991,454,196
7/1/201570.8470.9869.8170.031,313,938
6/30/201571.0471.4170.1170.181,391,230
6/29/201570.2271.1069.9970.09989,385
6/26/201571.0871.4270.7371.172,973,633
6/25/201572.2472.2470.9770.97709,092
6/24/201572.5772.7971.8572.10704,421
6/23/201572.4372.7672.1072.56585,229
6/22/201572.8772.9172.2872.56785,404
6/19/201573.2373.2772.4672.541,248,744
6/18/201572.7873.9272.3173.431,626,886
6/17/201572.2272.9572.2272.681,278,751
6/16/201571.8972.0171.2771.911,211,986
6/15/201572.4072.6571.6571.891,291,543
6/12/201573.1773.4272.8873.13918,684
6/11/201573.5473.6672.7973.38956,184
6/10/201573.1573.9772.8573.361,680,692
6/9/201572.9273.6772.1272.412,542,877
6/8/201573.4373.6672.6472.761,461,430
6/5/201573.6274.2273.1473.781,123,815
6/4/201575.3275.3273.5473.681,880,756
6/3/201576.0476.9175.4175.801,425,037
6/2/201574.8576.4174.7175.812,199,561
6/1/201575.8775.8774.9175.171,473,987
5/29/201576.3876.5275.1675.401,641,630
5/28/201576.4476.9875.8576.571,524,865
5/27/201576.9877.1776.0976.741,093,532
5/26/201577.2877.7276.8477.181,741,431
5/22/201577.7778.2177.1677.771,878,313
5/21/201576.2578.1976.1477.561,776,569
5/20/201575.9877.0075.4676.311,163,454
5/19/201575.4575.8074.5375.721,892,196
5/18/201575.8876.2275.3975.88869,387
5/15/201576.4976.5675.1875.95936,234
5/14/201576.7877.2076.2676.511,285,940
5/13/201575.7376.7175.6576.361,508,104
5/12/201574.6775.7074.6375.41930,795
5/11/201575.2475.5174.7774.98931,503
5/8/201575.8676.0074.5575.121,746,244
5/7/201575.0975.2674.2374.351,991,921
5/6/201575.9376.0074.8975.361,369,660
5/5/201575.7276.8674.9775.201,190,491
5/4/201575.3376.0275.0075.521,560,516
5/1/201575.7276.4074.9075.312,847,210
4/30/201576.2976.7475.4175.722,113,484
4/29/201575.2077.4474.7776.562,726,463
4/28/201575.1275.8374.9775.722,181,180
4/27/201574.0175.5373.6975.442,080,590
4/24/201574.1774.6173.1473.841,552,416
4/23/201571.9774.8371.9474.382,499,097
4/22/201571.8872.0071.0471.891,505,024
4/21/201572.8873.5071.5371.932,035,813
4/20/201572.4573.2372.4572.991,483,216
4/17/201572.5672.8471.7372.131,550,095
4/16/201573.7274.2073.1473.291,716,221
4/15/201571.5074.2371.2373.992,639,211
4/14/201569.7071.1269.6470.911,623,952
4/13/201569.4070.5069.0669.891,384,238
4/10/201570.9971.0069.0769.404,519,516
4/9/201571.2371.8870.9671.621,313,949
4/8/201571.0171.9470.8671.462,052,311
4/7/201571.0572.0271.0071.371,323,926
4/6/201569.3272.1369.2671.391,618,527
4/2/201569.4470.6269.0069.681,325,919
4/1/201569.0969.9268.5469.421,122,998
3/31/201570.0470.0468.6669.121,798,343
3/30/201570.2270.6369.8370.50968,315
3/27/201569.6670.2669.3469.751,179,669
3/26/201568.9569.7068.8369.501,573,176
3/25/201570.1370.1769.0569.451,480,064
3/24/201569.4270.0869.1669.851,052,136
3/23/201570.6670.9269.3669.431,822,892
3/20/201571.4871.8771.1771.303,382,152
3/19/201571.4671.6470.5571.141,280,701
3/18/201569.1072.3468.7172.102,118,981
3/17/201571.0571.0568.8469.362,437,633
3/16/201571.4271.6670.9871.371,775,752
3/13/201571.7071.7270.4871.251,486,757
3/12/201570.9172.0870.8071.931,307,799
3/11/201570.3670.6369.8570.481,166,780
3/10/201571.0971.0970.1770.171,293,203
3/9/201570.9371.9470.9371.711,156,531
3/6/201571.6372.1270.4970.711,308,418
3/5/201571.6372.4971.2972.461,761,404
3/4/201571.8171.9570.9571.631,155,536
3/3/201572.0072.8071.4772.131,629,954
3/2/201571.5372.6971.0072.411,471,052
2/27/201572.4573.0671.9472.051,317,085
2/26/201573.2873.6372.2672.521,353,855
2/25/201573.5973.9472.9973.43889,846
2/24/201573.6274.3373.4474.06923,923
2/23/201574.0974.4373.2673.72995,481
2/20/201573.9274.6672.6974.501,365,280
2/19/201573.3774.3972.9974.301,954,653
2/18/201574.1474.5473.4273.852,037,756
2/17/201574.1174.4073.0874.291,513,381
2/13/201573.3674.5773.2074.412,138,980
2/12/201572.5773.3772.2373.281,113,824
2/11/201572.1172.4571.2572.08948,617
2/10/201573.2373.4071.7672.441,139,805
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!