$71.43 -0.28 (%) Dover Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DOV historical data

Date Open High Low Close Volume
7/29/201671.4171.7870.5971.431,347,827
7/28/201671.5771.8571.2771.711,080,048
7/27/201672.6573.2171.4471.842,215,743
7/26/201671.6372.4471.6372.351,956,221
7/25/201671.0071.0470.2970.98794,880
7/22/201671.8271.8670.2571.271,667,000
7/21/201671.7973.2471.1171.912,936,011
7/20/201673.0273.5872.6173.051,590,825
7/19/201672.7073.2172.5072.97665,237
7/18/201673.0173.2372.5973.20809,087
7/15/201672.9273.2772.7073.111,023,743
7/14/201672.9673.4972.5472.57836,449
7/13/201672.1472.6771.4172.321,254,050
7/12/201671.6972.4371.6072.031,165,113
7/11/201670.8371.6170.5071.071,122,411
7/8/201669.5670.4769.5070.341,850,642
7/7/201667.9469.6567.7968.733,419,400
7/6/201666.8067.3466.3067.232,173,671
7/5/201668.3868.3866.9467.102,227,650
7/1/201669.1570.0369.0669.161,573,395
6/30/201668.1569.3367.5869.321,342,236
6/29/201667.1068.1266.5067.961,404,796
6/28/201665.4166.2265.2166.211,286,049
6/27/201666.6866.7663.9364.601,636,755
6/24/201668.8169.3567.2867.461,630,301
6/23/201671.5271.8271.0871.66964,054
6/22/201671.0271.3870.5870.63735,353
6/21/201671.0071.1570.2870.82927,563
6/20/201671.1672.0370.8671.251,026,855
6/17/201669.9070.7369.9070.271,911,371
6/16/201669.1469.9668.2669.78877,586
6/15/201669.4670.4369.4269.671,684,276
6/14/201669.9370.3369.1569.601,755,543
6/13/201670.3371.0570.0070.191,009,582
6/10/201671.5771.9870.3670.671,813,565
6/9/201670.8972.2770.8972.081,489,811
6/8/201671.7872.3771.4571.641,814,078
6/7/201670.1070.7669.9270.501,622,091
6/6/201667.2369.8966.9269.802,335,549
6/3/201666.9267.3466.1066.76736,356
6/2/201666.8167.1066.3267.00954,078
6/1/201666.1867.0565.8466.981,269,445
5/31/201666.8067.1866.3566.751,062,798
5/27/201666.5366.9066.3666.74516,981
5/26/201666.7367.3766.4266.69995,709
5/25/201666.0666.8366.0366.671,391,420
5/24/201664.9965.8664.6765.75757,132
5/23/201664.4664.9464.0264.57612,987
5/20/201664.6265.0664.1364.651,031,639
5/19/201665.0865.0863.3864.111,747,775
5/18/201666.2966.5265.1065.521,457,674
5/17/201666.3667.1066.1066.631,542,349
5/16/201665.2666.8465.1666.501,119,552
5/13/201665.9566.4364.8064.931,045,195
5/12/201666.2166.8065.3566.131,165,859
5/11/201665.8166.4565.4566.051,268,963
5/10/201664.2466.0763.7865.931,532,326
5/9/201663.4963.6062.8963.111,336,290
5/6/201663.0964.0063.0963.92862,602
5/5/201664.0064.4063.3063.411,366,721
5/4/201664.4965.0563.2863.50911,246
5/3/201665.0765.2164.1564.771,368,919
5/2/201665.2465.9664.7565.501,088,716
4/29/201665.9566.7165.2665.701,953,319
4/28/201666.3867.0365.8366.041,513,440
4/27/201666.7167.1366.3266.751,754,863
4/26/201666.8567.1166.1966.701,553,203
4/25/201667.5868.1466.4866.791,130,803
4/22/201666.7267.9066.7267.351,245,085
4/21/201666.5267.8365.0066.682,080,889
4/20/201668.0268.2767.1267.801,149,401
4/19/201667.1968.3666.7867.971,405,678
4/18/201665.3366.8665.1566.67865,603
4/15/201665.9766.2265.7165.98971,859
4/14/201666.5366.9165.8366.061,132,360
4/13/201665.6166.2465.3166.121,368,582
4/12/201664.0866.0363.9065.281,725,268
4/11/201663.1764.3063.1163.741,069,645
4/8/201663.5464.5762.7662.91898,857
4/7/201662.6363.2562.3562.721,435,431
4/6/201662.2863.1261.6463.041,087,779
4/5/201662.3262.5861.6862.311,454,015
4/4/201664.0664.3662.8362.941,533,885
4/1/201663.6964.2662.5464.141,129,176
3/31/201664.4464.6263.7364.331,031,519
3/30/201665.2565.5064.0764.331,026,101
3/29/201663.7564.6663.5464.641,046,990
3/28/201664.6464.8363.8664.24614,851
3/24/201664.3764.6163.6464.61889,410
3/23/201666.0066.2064.6264.74987,126
3/22/201665.6366.5265.5166.301,439,266
3/21/201665.2266.2264.9866.151,021,192
3/18/201665.6966.5965.5266.021,719,850
3/17/201663.8166.4363.8165.593,184,248
3/16/201661.4863.8261.4163.721,771,064
3/15/201659.0061.6358.9161.492,404,539
3/14/201662.4062.9662.0162.34976,744
3/11/201661.8162.9761.5662.781,488,671
3/10/201662.0562.0860.3761.011,708,545
3/9/201663.1563.3761.3562.111,876,301
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center