$74.39 0.00 (%) Dover Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DOV historical data

Date Open High Low Close Volume
12/2/201675.2775.6873.8274.391,798,562
12/1/201673.3676.7373.3675.533,584,498
11/30/201672.8574.3171.9772.612,827,681
11/29/201670.1870.1868.1069.781,292,873
11/28/201671.8472.0070.6670.73748,341
11/25/201672.2872.4871.6672.28436,575
11/23/201671.8672.3671.6172.241,168,308
11/22/201672.4472.4470.7371.591,154,887
11/21/201670.6672.9870.5772.092,035,375
11/18/201670.1470.3269.5070.16953,094
11/17/201670.7070.9869.9570.141,155,381
11/16/201670.9971.2770.0770.67930,095
11/15/201671.0971.7070.7671.561,714,163
11/14/201671.6171.8170.1571.031,103,293
11/11/201671.1672.2270.6970.941,862,418
11/10/201670.9972.0670.9971.612,443,171
11/9/201667.0871.3366.7870.253,003,173
11/8/201666.7167.2966.4366.782,526,410
11/7/201666.8267.1066.1966.713,535,656
11/4/201666.3466.6865.5065.532,727,367
11/3/201666.3367.0565.9566.361,707,357
11/2/201666.0266.7165.5066.303,377,859
11/1/201666.9267.1165.8066.522,416,055
10/31/201668.1768.3066.8666.891,629,830
10/28/201667.8168.8367.6067.771,517,366
10/27/201668.8768.9467.4867.491,697,768
10/26/201667.6869.3867.5368.581,043,311
10/25/201668.8669.0267.9167.971,386,552
10/24/201669.2169.4568.5368.95981,551
10/21/201667.2268.7767.0868.641,371,552
10/20/201669.3070.3068.0568.202,097,749
10/19/201668.0070.8667.7669.422,221,005
10/18/201668.4568.4567.2767.541,406,822
10/17/201667.8667.9967.4367.621,087,742
10/14/201667.0068.1166.8067.781,751,992
10/13/201666.4166.7265.8666.641,869,984
10/12/201666.9667.4866.7267.291,562,376
10/11/201666.1668.1566.1666.912,935,602
10/10/201668.1970.3766.4966.694,984,193
10/7/201672.5573.4271.6972.241,159,014
10/6/201673.4273.9073.1573.69879,624
10/5/201673.1774.3073.0873.68937,342
10/4/201673.6173.7572.2472.611,343,645
10/3/201673.2774.2373.2573.521,161,903
9/30/201672.3673.9872.0873.641,565,238
9/29/201671.3672.4271.2471.871,345,614
9/28/201669.7371.5569.6871.471,304,120
9/27/201668.4469.4568.3569.451,628,731
9/26/201669.3269.5368.8268.881,167,667
9/23/201671.2671.5369.5569.58949,000
9/22/201671.4471.6770.9571.551,062,153
9/21/201669.3370.6569.1070.541,190,805
9/20/201669.0769.3068.7668.981,047,045
9/19/201668.8068.8368.2768.68841,360
9/16/201668.2768.3667.6167.941,478,914
9/15/201667.6568.9567.4168.601,415,037
9/14/201668.3768.5267.1067.592,009,500
9/13/201669.1469.4567.9668.381,375,610
9/12/201668.5970.2268.1769.98835,508
9/9/201671.8572.1269.0569.051,374,054
9/8/201671.6272.6871.3372.541,255,663
9/7/201671.9772.1671.4871.721,252,898
9/6/201672.8573.1171.8572.19984,111
9/2/201672.9773.1672.5072.751,137,276
9/1/201672.5472.5671.7072.54891,879
8/31/201673.1773.2772.2772.50727,772
8/30/201673.6173.8973.1073.41542,348
8/29/201673.3073.8673.0573.69566,173
8/26/201673.9174.3973.1773.52670,938
8/25/201673.4673.7873.3073.69538,939
8/24/201674.0174.2673.4173.61885,127
8/23/201674.5574.9074.1074.16878,291
8/22/201673.8574.3673.7274.31627,284
8/19/201673.9074.4673.3074.38764,897
8/18/201673.9874.1873.7674.18722,930
8/17/201674.2574.2773.6273.88825,538
8/16/201674.4174.5773.9874.23777,790
8/15/201673.9374.7473.9374.44827,872
8/12/201674.2574.4273.4873.67466,238
8/11/201673.8774.6673.6374.53979,556
8/10/201673.8674.0773.1973.38726,582
8/9/201673.9374.1073.1573.591,095,041
8/8/201672.8673.8472.5973.741,734,170
8/5/201671.3872.5071.2572.50860,802
8/4/201670.6072.0470.6071.15967,981
8/3/201669.7070.8669.4870.661,174,801
8/2/201669.8670.0268.5669.672,039,021
8/1/201671.1071.1869.7769.931,856,088
7/29/201671.4171.7870.5971.431,347,827
7/28/201671.5771.8571.2771.711,080,048
7/27/201672.6573.2171.4471.842,215,743
7/26/201671.6372.4471.6372.351,956,221
7/25/201671.0071.0470.2970.98794,880
7/22/201671.8271.8670.2571.271,667,000
7/21/201671.7973.2471.1171.912,936,011
7/20/201673.0273.5872.6173.051,590,825
7/19/201672.7073.2172.5072.97665,237
7/18/201673.0173.2372.5973.20809,087
7/15/201672.9273.2772.7073.111,023,743
7/14/201672.9673.4972.5472.57836,449
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center