$81.32 0.00 (0.00%) Dover Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 81.32
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 81.32
Open: 80.70
Bid: 78.33
Ask: 85.16
Options:

Call Options: DOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DOV1418J55 24.00 0.00 24.00 263.0 26.70 51.0 0.0 0
60.00 DOV1418J60 19.80 0.00 19.80 70.0 21.70 52.0 0.0 0
65.00 DOV1418J65 14.90 0.00 14.90 120.0 16.70 101.0 0.0 0
70.00 DOV1418J70 10.30 0.00 10.30 377.0 11.70 170.0 0.0 0
75.00 DOV1418J75 7.10 1.50 5.60 471.0 6.90 188.0 6.0 16
80.00 DOV1418J80 2.60 0.25 2.35 91.0 2.65 266.0 36.0 157
85.00 DOV1418J85 0.50 0.25 0.25 378.0 0.40 283.0 68.0 488
90.00 DOV1418J90 0.15 0.10 0.05 11.0 0.05 3.0 4.0 227
95.00 DOV1418J95 0.24 -0.01 0.05 221.0 0.25 433.0 10.0 19
100.00 DOV1418J100 0.25 0.00 0.00 0.0 0.25 277.0 0.0 0
105.00 DOV1418J105 0.25 0.00 0.00 0.0 0.25 277.0 0.0 0
110.00 DOV1418J110 0.25 0.00 0.00 0.0 0.25 277.0 0.0 0
115.00 DOV1418J115 0.25 0.00 0.00 0.0 0.25 277.0 0.0 0
120.00 DOV1418J120 0.25 0.00 0.00 0.0 0.25 280.0 0.0 0
125.00 DOV1418J125 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0

Put Options: DOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DOV1418V55 0.25 0.00 0.00 0.0 0.25 292.0 0.0 0
60.00 DOV1418V60 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0
65.00 DOV1418V65 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0
70.00 DOV1418V70 0.25 0.00 0.00 0.0 0.25 267.0 0.0 0
75.00 DOV1418V75 0.25 0.05 0.20 313.0 0.45 472.0 4.0 4
80.00 DOV1418V80 1.11 0.00 0.95 473.0 1.30 486.0 4.0 68
85.00 DOV1418V85 4.10 0.40 3.70 392.0 5.00 492.0 3.0 314
90.00 DOV1418V90 4.72 -3.58 8.30 300.0 9.80 308.0 1.0 18
95.00 DOV1418V95 13.00 0.00 13.00 415.0 16.00 386.0 0.0 0
100.00 DOV1418V100 17.60 0.00 17.60 213.0 21.00 152.0 0.0 0
105.00 DOV1418V105 22.60 0.00 22.60 42.0 26.00 50.0 0.0 0
110.00 DOV1418V110 27.50 0.00 27.50 43.0 30.90 40.0 0.0 0
115.00 DOV1418V115 32.50 0.00 32.50 29.0 36.00 8.0 0.0 0
120.00 DOV1418V120 37.30 0.00 37.30 6.0 40.90 12.0 0.0 0
125.00 DOV1418V125 42.10 0.00 42.10 21.0 46.00 10.0 0.0 0