Dover Corp $88.50

down 0.00


27/8/2014 04:01 PM  |  NYSE : DOV  
Industries : Industrial / Diversified Machinery
Last Trade: 88.50
Trade Time: Aug 27 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 88.50
Open: 88.58
Bid: 83.72
Ask: 92.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOV Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: DOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DOV1420I60 26.90 0.00 26.90 108.0 28.90 42.0 0.0 0
65.00 DOV1420I65 38.40 0.00 38.40 10.0 42.20 10.0 0.0 0
70.00 DOV1420I70 35.50 2.30 33.20 10.0 37.00 10.0 2.0 2
75.00 DOV1420I75 12.65 0.75 11.90 185.0 14.20 114.0 10.0 10
80.00 DOV1420I80 8.48 0.00 8.10 282.0 8.80 171.0 1.0 1
85.00 DOV1420I85 3.80 0.00 3.50 313.0 4.00 126.0 4.0 74
90.00 DOV1420I90 16.50 2.20 14.30 21.0 16.60 21.0 8.0 8
95.00 DOV1420I95 0.05 -0.20 0.05 11.0 0.25 355.0 3.0 98
100.00 DOV1420I100 8.30 3.40 4.90 32.0 6.40 48.0 27.0 15
105.00 DOV1420I105 0.25 0.00 0.05 11.0 0.25 212.0 0.0 0
110.00 DOV1420I110 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
115.00 DOV1420I115 0.35 -0.05 0.05 11.0 0.40 48.0 20.0 30
120.00 DOV1420I120 0.65 0.35 0.10 1.0 0.30 32.0 10.0 20
125.00 DOV1420I125 0.25 -0.05 0.05 10.0 0.30 42.0 2.0 2

Put Options: DOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DOV1420U60 0.25 0.00 0.05 293.0 0.25 188.0 0.0 0
65.00 DOV1420U65 0.10 -0.15 0.05 12.0 0.25 172.0 3.0 3
70.00 DOV1420U70 0.85 0.60 0.05 11.0 0.25 188.0 1.0 14
75.00 DOV1420U75 0.37 0.12 0.05 233.0 0.25 183.0 3.0 71
80.00 DOV1420U80 0.10 -0.05 0.10 20.0 0.15 296.0 12.0 109
85.00 DOV1420U85 0.45 0.00 0.20 811.0 0.45 559.0 2.0 332
90.00 DOV1420U90 1.55 -0.45 2.00 200.0 2.35 251.0 21.0 200
95.00 DOV1420U95 0.85 0.45 0.05 11.0 0.40 44.0 11.0 17
100.00 DOV1420U100 10.40 0.00 10.40 209.0 12.80 209.0 0.0 0
105.00 DOV1420U105 14.50 0.00 14.50 129.0 18.10 88.0 0.0 0
110.00 DOV1420U110 4.80 0.00 4.80 22.0 5.80 32.0 0.0 0
115.00 DOV1420U115 7.90 0.00 7.90 21.0 11.80 22.0 0.0 0
120.00 DOV1420U120 21.10 7.00 14.10 10.0 17.40 32.0 10.0 10
125.00 DOV1420U125 19.00 0.00 19.00 10.0 20.60 10.0 0.0 0
Trading Center