$74.59 +0.08 (0.11%) Dover Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 74.59
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.08 (0.11%)
Prev Close: 74.51
Open: 74.56
Bid: 74.58
Ask: 74.59
Options:

Call Options: DOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DOV1422K50 23.80 0.00 22.70 414.0 25.30 311.0 0.0 0
55.00 DOV1422K55 18.80 0.00 17.90 31.0 20.50 67.0 0.0 0
60.00 DOV1422K60 13.90 0.00 12.60 339.0 16.50 437.0 0.0 0
65.00 DOV1422K65 9.20 0.00 9.00 69.0 10.20 56.0 0.0 0
70.00 DOV1422K70 3.90 -0.90 4.80 387.0 5.60 182.0 36.0 70
75.00 DOV1422K75 2.06 0.16 1.90 103.0 2.15 202.0 81.0 129
80.00 DOV1422K80 0.43 -0.12 0.35 373.0 0.50 187.0 75.0 184
85.00 DOV1422K85 0.15 0.10 0.05 6.0 0.10 3.0 3.0 81
90.00 DOV1422K90 0.41 0.16 0.10 373.0 0.25 404.0 24.0 24
95.00 DOV1422K95 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
100.00 DOV1422K100 0.25 0.00 0.00 0.0 0.25 273.0 0.0 0
105.00 DOV1422K105 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
110.00 DOV1422K110 0.25 0.00 0.00 0.0 0.25 272.0 0.0 0
115.00 DOV1422K115 0.25 0.00 0.00 0.0 0.25 254.0 0.0 0
120.00 DOV1422K120 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0

Put Options: DOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DOV1422W50 0.25 0.00 0.00 0.0 0.25 318.0 0.0 0
55.00 DOV1422W55 0.25 0.00 0.05 10.0 0.25 298.0 0.0 0
60.00 DOV1422W60 0.05 0.00 0.05 72.0 0.40 405.0 0.0 0
65.00 DOV1422W65 1.10 0.85 0.20 293.0 0.50 672.0 2.0 5
70.00 DOV1422W70 0.90 0.00 0.70 421.0 0.90 224.0 60.0 167
75.00 DOV1422W75 4.50 1.95 2.25 185.0 2.60 227.0 2.0 311
80.00 DOV1422W80 9.44 3.84 5.60 230.0 6.90 562.0 19.0 65
85.00 DOV1422W85 10.20 0.00 9.10 345.0 12.70 437.0 0.0 0
90.00 DOV1422W90 14.68 -0.42 14.80 26.0 16.70 112.0 1.0 1
95.00 DOV1422W95 18.80 0.00 18.60 136.0 22.40 345.0 0.0 0
100.00 DOV1422W100 23.50 0.00 23.10 31.0 27.60 21.0 0.0 0
105.00 DOV1422W105 28.50 0.00 28.10 31.0 32.60 20.0 0.0 0
110.00 DOV1422W110 33.50 0.00 33.10 42.0 37.60 21.0 0.0 0
115.00 DOV1422W115 38.50 0.00 38.20 7.0 42.90 1.0 0.0 0
120.00 DOV1422W120 43.60 0.00 43.10 42.0 47.60 21.0 0.0 0