$85.78 -1.25 (-1.44%) Dover Corp - NYSE

Sep. 12, 2014 | 04:00 PM
Last Trade: 85.78
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -1.25 (-1.44%)
Prev Close: 87.03
Open: 87.06
Bid: 82.51
Ask: 88.99
Options:

Call Options: DOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DOV1420I60 24.80 0.00 24.60 257.0 28.10 133.0 0.0 0
65.00 DOV1420I65 35.70 0.00 34.60 10.0 38.60 10.0 0.0 0
70.00 DOV1420I70 35.50 4.80 29.70 1.0 33.40 10.0 2.0 2
75.00 DOV1420I75 12.65 2.85 9.90 205.0 12.60 144.0 10.0 10
80.00 DOV1420I80 8.48 2.28 5.60 65.0 6.80 100.0 1.0 1
85.00 DOV1420I85 2.04 0.29 1.10 334.0 1.35 265.0 5.0 70
90.00 DOV1420I90 0.14 -0.11 0.05 830.0 0.20 239.0 5.0 435
95.00 DOV1420I95 0.05 -0.20 0.05 11.0 0.25 263.0 3.0 98
100.00 DOV1420I100 8.30 7.55 1.45 31.0 2.55 56.0 27.0 15
105.00 DOV1420I105 0.25 0.00 0.05 11.0 0.25 268.0 0.0 0
110.00 DOV1420I110 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
115.00 DOV1420I115 0.35 0.10 0.05 11.0 0.25 32.0 20.0 30
120.00 DOV1420I120 0.65 0.40 0.10 1.0 0.25 32.0 10.0 20
125.00 DOV1420I125 0.25 0.00 0.05 10.0 0.25 32.0 2.0 2

Put Options: DOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DOV1420U60 0.25 0.00 0.05 293.0 0.25 230.0 0.0 0
65.00 DOV1420U65 0.10 -0.15 0.05 12.0 0.25 163.0 3.0 3
70.00 DOV1420U70 0.85 0.60 0.05 11.0 0.25 215.0 1.0 14
75.00 DOV1420U75 0.37 0.12 0.05 233.0 0.25 233.0 3.0 71
80.00 DOV1420U80 0.10 -0.10 0.05 4.0 0.20 336.0 12.0 109
85.00 DOV1420U85 0.20 -0.05 0.40 540.0 0.60 314.0 5.0 338
90.00 DOV1420U90 3.47 0.00 2.70 425.0 4.50 220.0 2.0 162
95.00 DOV1420U95 0.85 0.60 0.05 1.0 0.25 45.0 11.0 17
100.00 DOV1420U100 12.00 0.00 11.90 295.0 15.10 170.0 0.0 0
105.00 DOV1420U105 16.60 0.00 16.90 103.0 20.10 103.0 0.0 0
110.00 DOV1420U110 7.50 0.00 7.30 11.0 9.20 14.0 0.0 0
115.00 DOV1420U115 12.50 0.00 11.50 20.0 15.10 22.0 0.0 0
120.00 DOV1420U120 21.10 4.40 16.70 10.0 20.60 22.0 10.0 10
125.00 DOV1420U125 21.00 0.00 21.50 20.0 24.80 10.0 0.0 0