$79.17 +0.20 (0.25%) Dover Corp - NYSE

Oct. 30, 2014 | 03:00 PM
Last Trade: 79.17
Trade Time: Oct 30 03:00 PM Eastern Daylight Time
Change: +0.20 (0.25%)
Prev Close: 78.97
Open: 78.57
Bid: 79.15
Ask: 79.19
Options:

Call Options: DOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DOV1422K50 27.70 0.00 28.70 290.0 29.80 116.0 0.0 0
55.00 DOV1422K55 21.80 0.00 23.70 11.0 24.80 10.0 0.0 0
60.00 DOV1422K60 16.80 0.00 18.70 11.0 19.80 10.0 0.0 0
65.00 DOV1422K65 11.70 0.00 13.90 148.0 14.80 202.0 0.0 0
70.00 DOV1422K70 3.90 -3.80 8.70 377.0 9.80 161.0 36.0 70
75.00 DOV1422K75 4.20 0.00 3.70 752.0 4.80 50.0 3.0 192
80.00 DOV1422K80 1.25 0.10 1.15 129.0 1.35 273.0 13.0 436
85.00 DOV1422K85 0.10 0.05 0.05 114.0 0.25 260.0 3.0 156
90.00 DOV1422K90 0.41 0.36 0.10 373.0 0.15 163.0 24.0 24
95.00 DOV1422K95 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0
100.00 DOV1422K100 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0
105.00 DOV1422K105 0.25 0.00 0.00 0.0 0.25 214.0 0.0 0
110.00 DOV1422K110 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
115.00 DOV1422K115 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
120.00 DOV1422K120 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0

Put Options: DOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DOV1422W50 0.25 0.00 0.00 0.0 0.25 295.0 0.0 0
55.00 DOV1422W55 0.25 0.00 0.05 10.0 0.25 321.0 0.0 0
60.00 DOV1422W60 0.25 0.00 0.05 72.0 0.25 296.0 0.0 0
65.00 DOV1422W65 1.10 0.85 0.05 146.0 0.30 525.0 2.0 5
70.00 DOV1422W70 0.14 0.09 0.05 110.0 0.15 216.0 10.0 180
75.00 DOV1422W75 0.46 -0.09 0.35 27.0 0.50 415.0 12.0 305
80.00 DOV1422W80 3.10 1.00 1.85 41.0 2.10 354.0 8.0 118
85.00 DOV1422W85 5.00 0.00 5.30 11.0 6.50 10.0 0.0 0
90.00 DOV1422W90 14.68 4.98 10.20 83.0 11.20 80.0 1.0 1
95.00 DOV1422W95 14.40 0.00 15.20 11.0 16.20 32.0 0.0 0
100.00 DOV1422W100 19.30 0.00 18.60 235.0 21.60 123.0 0.0 0
105.00 DOV1422W105 24.20 0.00 25.20 11.0 26.40 10.0 0.0 0
110.00 DOV1422W110 29.30 0.00 30.20 11.0 31.40 10.0 0.0 0
115.00 DOV1422W115 34.30 0.00 34.10 63.0 37.30 40.0 0.0 0
120.00 DOV1422W120 39.30 0.00 40.20 11.0 41.40 10.0 0.0 0