Dover Corp $85.02

down -0.74


1/8/2014 04:00 PM  |  NYSE : DOV  
Industries : Industrial / Diversified Machinery
Last Trade: 85.02
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.74 (-0.86 %)
Prev Close: 85.76
Open: 85.08
Bid: 83.62
Ask: 89.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOV Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: DOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DOV1416H55 30.30 0.00 28.50 394.0 30.50 101.0 0.0 0
60.00 DOV1416H60 25.20 0.00 23.40 251.0 25.50 72.0 0.0 0
65.00 DOV1416H65 19.80 0.00 18.50 251.0 20.50 202.0 0.0 0
70.00 DOV1416H70 15.30 0.00 13.50 263.0 15.50 224.0 0.0 0
75.00 DOV1416H75 12.90 2.20 9.30 536.0 10.50 353.0 10.0 10
80.00 DOV1416H80 5.80 0.00 5.00 282.0 5.60 316.0 0.0 0
85.00 DOV1416H85 1.85 0.00 1.25 258.0 1.40 36.0 51.0 75
90.00 DOV1416H90 0.25 0.00 0.10 1.0 0.25 909.0 1.0 129
95.00 DOV1416H95 0.15 0.00 0.05 18.0 0.15 688.0 7.0 102
100.00 DOV1416H100 0.20 0.00 0.05 11.0 0.20 452.0 0.0 0
105.00 DOV1416H105 0.20 0.00 0.00 0.0 0.20 274.0 0.0 0
110.00 DOV1416H110 0.20 0.00 0.00 0.0 0.20 274.0 0.0 0
115.00 DOV1416H115 0.20 0.00 0.00 0.0 0.20 274.0 0.0 0
120.00 DOV1416H120 0.20 0.00 0.00 0.0 0.20 274.0 0.0 0
125.00 DOV1416H125 0.20 0.00 0.00 0.0 0.20 274.0 0.0 0

Put Options: DOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DOV1416T55 0.20 0.00 0.00 0.0 0.25 391.0 0.0 0
60.00 DOV1416T60 0.20 0.00 0.00 0.0 0.25 333.0 0.0 0
65.00 DOV1416T65 0.25 0.00 0.00 0.0 0.25 421.0 0.0 0
70.00 DOV1416T70 0.25 0.00 0.00 0.0 0.25 420.0 0.0 0
75.00 DOV1416T75 0.25 0.00 0.05 10.0 0.25 659.0 0.0 0
80.00 DOV1416T80 0.26 0.01 0.05 1242.0 0.30 307.0 10.0 10
85.00 DOV1416T85 1.30 0.40 1.10 671.0 1.35 2.0 24.0 150
90.00 DOV1416T90 2.63 -0.67 4.50 542.0 5.20 111.0 5.0 140
95.00 DOV1416T95 6.41 -1.09 9.30 509.0 11.30 371.0 1.0 12
100.00 DOV1416T100 12.50 0.00 13.50 394.0 16.60 255.0 0.0 0
105.00 DOV1416T105 17.70 0.00 18.20 215.0 20.30 176.0 0.0 0
110.00 DOV1416T110 22.70 0.00 23.20 215.0 25.30 165.0 0.0 0
115.00 DOV1416T115 27.80 0.00 28.20 215.0 30.30 177.0 0.0 0
120.00 DOV1416T120 32.80 0.00 33.30 133.0 36.80 29.0 0.0 0
125.00 DOV1416T125 38.10 0.00 37.80 125.0 40.30 256.0 0.0 0
Trading Center