Dover Corp $84.26

down -1.07


22/9/2014 10:20 AM  |  NYSE : DOV  
Industries : Industrial / Diversified Machinery
Last Trade: 84.26
Trade Time: Sep 22 10:20 AM Eastern Daylight Time
Change: -1.07 (-1.25 %)
Prev Close: 85.33
Open: 85.03
Bid: 84.22
Ask: 84.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOV Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: DOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DOV1418J55 28.60 0.00 28.40 178.0 31.70 88.0 0.0 0
60.00 DOV1418J60 24.20 0.00 22.70 20.0 26.30 20.0 0.0 0
65.00 DOV1418J65 19.20 0.00 18.00 64.0 21.70 11.0 0.0 0
70.00 DOV1418J70 15.00 0.00 12.80 77.0 16.20 73.0 0.0 0
75.00 DOV1418J75 10.60 0.60 9.20 50.0 10.20 238.0 10.0 10
80.00 DOV1418J80 5.68 0.38 4.60 160.0 6.00 426.0 25.0 25
85.00 DOV1418J85 1.90 0.00 1.25 201.0 1.55 539.0 28.0 291
90.00 DOV1418J90 0.15 0.00 0.10 349.0 0.35 606.0 4.0 227
95.00 DOV1418J95 0.24 -0.01 0.05 221.0 0.25 239.0 10.0 19
100.00 DOV1418J100 0.25 0.00 0.00 0.0 0.25 262.0 0.0 0
105.00 DOV1418J105 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
110.00 DOV1418J110 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
115.00 DOV1418J115 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
120.00 DOV1418J120 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
125.00 DOV1418J125 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0

Put Options: DOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DOV1418V55 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
60.00 DOV1418V60 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
65.00 DOV1418V65 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
70.00 DOV1418V70 0.25 0.00 0.00 0.0 0.25 260.0 0.0 0
75.00 DOV1418V75 0.25 0.00 0.05 10.0 0.25 353.0 0.0 0
80.00 DOV1418V80 0.40 0.20 0.25 805.0 0.50 242.0 5.0 30
85.00 DOV1418V85 1.95 0.45 1.90 209.0 2.15 429.0 4.0 332
90.00 DOV1418V90 4.72 0.52 4.80 472.0 6.00 10.0 1.0 18
95.00 DOV1418V95 8.90 0.00 9.40 270.0 11.40 172.0 0.0 0
100.00 DOV1418V100 13.90 0.00 13.30 323.0 16.00 101.0 0.0 0
105.00 DOV1418V105 17.70 0.00 18.80 20.0 22.30 20.0 0.0 0
110.00 DOV1418V110 23.00 0.00 23.80 20.0 27.30 20.0 0.0 0
115.00 DOV1418V115 27.70 0.00 28.40 31.0 32.60 48.0 0.0 0
120.00 DOV1418V120 32.50 0.00 33.40 31.0 37.60 48.0 0.0 0
125.00 DOV1418V125 38.00 0.00 38.30 20.0 42.40 20.0 0.0 0
Trading Center