$81.11 -1.65 (-1.99%) Dover Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 81.11
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -1.65 (-1.99%)
Prev Close: 82.76
Open: 82.53
Bid: 76.79
Ask: 84.05
Options:

Call Options: DOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DOV1420L55 26.00 0.00 25.50 55.0 28.00 221.0 0.0 0
60.00 DOV1420L60 21.00 0.00 20.10 25.0 23.50 51.0 0.0 0
65.00 DOV1420L65 16.10 0.00 14.90 36.0 18.50 51.0 0.0 0
70.00 DOV1420L70 10.00 -1.00 10.30 254.0 13.70 306.0 10.0 1
75.00 DOV1420L75 7.50 0.20 6.10 156.0 7.60 388.0 1.0 14
80.00 DOV1420L80 2.75 -0.89 2.00 261.0 2.25 269.0 100.0 606
85.00 DOV1420L85 0.35 -0.40 0.25 218.0 0.35 201.0 35.0 1,232
90.00 DOV1420L90 0.10 0.05 0.05 10.0 0.15 339.0 47.0 297
95.00 DOV1420L95 0.12 -0.13 0.05 10.0 0.55 547.0 6.0 452
100.00 DOV1420L100 0.15 -0.35 0.15 3.0 0.45 546.0 3.0 156
105.00 DOV1420L105 0.50 0.25 0.05 11.0 0.25 323.0 6.0 11
110.00 DOV1420L110 0.50 0.00 0.05 11.0 1.75 584.0 0.0 0
115.00 DOV1420L115 0.50 0.00 0.05 11.0 0.45 331.0 0.0 0

Put Options: DOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DOV1420X55 0.10 -0.15 0.05 31.0 0.50 537.0 20.0 13
60.00 DOV1420X60 0.13 -0.12 0.05 10.0 0.25 365.0 2.0 3
65.00 DOV1420X65 0.05 0.00 0.05 4.0 0.25 352.0 10.0 44
70.00 DOV1420X70 0.10 -0.15 0.05 31.0 0.15 645.0 85.0 766
75.00 DOV1420X75 0.19 0.04 0.20 1.0 0.25 9.0 36.0 3,032
80.00 DOV1420X80 1.05 0.45 0.95 143.0 1.15 462.0 1572.0 2,016
85.00 DOV1420X85 4.10 1.25 3.60 571.0 4.40 254.0 10.0 472
90.00 DOV1420X90 7.90 1.50 7.10 38.0 9.20 91.0 2.0 34
95.00 DOV1420X95 7.30 -4.10 12.60 288.0 14.40 206.0 8.0 35
100.00 DOV1420X100 12.70 -2.90 17.50 56.0 19.20 9.0 12.0 4
105.00 DOV1420X105 20.40 0.00 22.40 43.0 24.20 20.0 0.0 0
110.00 DOV1420X110 25.40 0.00 26.50 45.0 30.10 20.0 0.0 0
115.00 DOV1420X115 26.70 -3.90 32.20 199.0 34.20 20.0 9.0 9