Dover Corp $87.87

down 0.00


29/8/2014 04:01 PM  |  NYSE : DOV  
Industries : Industrial / Diversified Machinery
Last Trade: 87.87
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 87.87
Open: 88.22
Bid: 83.50
Ask: 92.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOV Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: DOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DOV1420I60 26.40 0.00 26.40 86.0 28.40 25.0 0.0 0
65.00 DOV1420I65 37.10 0.00 37.10 22.0 39.60 10.0 0.0 0
70.00 DOV1420I70 35.50 3.40 32.60 21.0 34.60 10.0 2.0 2
75.00 DOV1420I75 12.65 0.05 12.60 97.0 13.70 199.0 10.0 10
80.00 DOV1420I80 8.48 0.88 7.60 171.0 8.70 193.0 1.0 1
85.00 DOV1420I85 3.30 0.00 3.00 347.0 3.40 87.0 12.0 70
90.00 DOV1420I90 0.42 0.00 0.35 16.0 0.50 344.0 6.0 416
95.00 DOV1420I95 0.05 -0.20 0.05 11.0 0.25 240.0 3.0 98
100.00 DOV1420I100 8.30 4.10 4.20 22.0 4.90 10.0 27.0 15
105.00 DOV1420I105 0.25 0.00 0.05 11.0 0.25 264.0 0.0 0
110.00 DOV1420I110 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
115.00 DOV1420I115 0.35 -2.35 0.05 11.0 2.70 11.0 20.0 30
120.00 DOV1420I120 0.65 0.25 0.10 1.0 0.40 32.0 10.0 20
125.00 DOV1420I125 0.25 -0.15 0.05 10.0 0.40 43.0 2.0 2

Put Options: DOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DOV1420U60 0.25 0.00 0.05 293.0 0.25 264.0 0.0 0
65.00 DOV1420U65 0.10 -0.15 0.05 12.0 0.25 206.0 3.0 3
70.00 DOV1420U70 0.85 0.60 0.05 11.0 0.25 234.0 1.0 14
75.00 DOV1420U75 0.37 0.12 0.05 233.0 0.25 234.0 3.0 71
80.00 DOV1420U80 0.10 0.00 0.10 3.0 0.20 317.0 12.0 109
85.00 DOV1420U85 0.30 0.00 0.30 364.0 0.45 260.0 1.0 333
90.00 DOV1420U90 1.55 -0.35 1.90 537.0 2.70 189.0 21.0 200
95.00 DOV1420U95 0.85 0.80 0.05 1.0 0.40 32.0 11.0 17
100.00 DOV1420U100 10.30 0.00 10.30 316.0 13.50 302.0 0.0 0
105.00 DOV1420U105 14.80 0.00 14.80 150.0 18.60 73.0 0.0 0
110.00 DOV1420U110 4.70 0.00 4.70 21.0 6.70 21.0 0.0 0
115.00 DOV1420U115 8.70 0.00 8.70 21.0 12.90 14.0 0.0 0
120.00 DOV1420U120 21.10 7.40 13.70 10.0 18.00 10.0 10.0 10
125.00 DOV1420U125 18.70 0.00 18.70 10.0 21.70 10.0 0.0 0
Trading Center