Dover Corp $85.46

up +2.28


17/4/2014 06:40 PM  |  NYSE : DOV  
Industries : Industrial / Diversified Machinery
Last Trade: 85.46
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 2.28 (2.74 %)
Prev Close: 83.18
Open: 85.66
Bid: 72.51
Ask: 91.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOV Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: DOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DOV1419D60 35.90 0.00 38.50 11.0 42.70 21.0 0.0 0
65.00 DOV1419D65 30.90 0.00 34.40 1.0 38.20 10.0 0.0 0
70.00 DOV1419D70 30.18 4.28 29.00 11.0 33.20 10.0 10.0 10
75.00 DOV1419D75 20.90 0.00 24.40 1.0 27.80 22.0 0.0 0
80.00 DOV1419D80 15.90 0.00 19.30 22.0 22.40 22.0 0.0 0
85.00 DOV1419D85 0.80 0.40 0.25 152.0 0.95 331.0 547.0 1,491
90.00 DOV1419D90 0.25 0.00 0.05 22.0 0.20 400.0 5.0 5
95.00 DOV1419D95 5.70 0.60 4.30 32.0 6.90 32.0 5.0 243
100.00 DOV1419D100 0.25 0.00 0.00 0.0 0.25 253.0 0.0 0
105.00 DOV1419D105 0.95 0.00 0.05 11.0 0.90 43.0 0.0 0
110.00 DOV1419D110 0.95 0.00 0.00 0.0 0.90 43.0 0.0 0
115.00 DOV1419D115 0.95 0.00 0.00 0.0 0.30 43.0 0.0 0
120.00 DOV1419D120 0.95 0.00 0.00 0.0 0.30 43.0 0.0 0

Put Options: DOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DOV1419P60 0.95 0.00 0.05 15.0 0.90 43.0 0.0 0
65.00 DOV1419P65 0.95 0.00 0.05 11.0 0.90 43.0 0.0 0
70.00 DOV1419P70 0.95 0.00 0.05 2.0 0.90 43.0 0.0 0
75.00 DOV1419P75 0.95 0.00 0.05 11.0 0.90 43.0 0.0 0
80.00 DOV1419P80 0.95 0.00 0.05 11.0 0.90 43.0 0.0 1
85.00 DOV1419P85 1.90 -0.30 0.05 63.0 0.45 396.0 48.0 75
90.00 DOV1419P90 4.40 -2.00 4.00 334.0 4.90 263.0 33.0 3
95.00 DOV1419P95 10.40 0.00 8.40 182.0 10.70 274.0 0.0 0
100.00 DOV1419P100 0.85 0.00 0.05 10.0 4.20 53.0 0.0 0
105.00 DOV1419P105 4.70 0.00 1.60 32.0 5.70 23.0 0.0 0
110.00 DOV1419P110 10.20 0.00 7.80 1.0 10.70 1.0 0.0 0
115.00 DOV1419P115 14.70 0.00 12.70 1.0 15.70 1.0 0.0 0
120.00 DOV1419P120 19.70 0.00 16.70 22.0 20.70 1.0 0.0 0
Trading Center