Dover Corp $89.60

down 0.00


21/8/2014 04:00 PM  |  NYSE : DOV  
Industries : Industrial / Diversified Machinery
Last Trade: 89.60
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 89.60
Open: 90.65
Bid: 84.83
Ask: 94.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOV Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: DOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DOV1420I60 28.50 0.00 27.70 153.0 31.20 40.0 0.0 0
65.00 DOV1420I65 38.90 0.00 38.50 22.0 42.80 31.0 0.0 0
70.00 DOV1420I70 35.50 0.00 33.50 22.0 37.70 11.0 2.0 11
75.00 DOV1420I75 12.65 -0.85 12.70 10.0 16.40 54.0 10.0 10
80.00 DOV1420I80 10.14 0.00 9.10 52.0 9.80 119.0 2.0 6
85.00 DOV1420I85 4.10 -0.30 4.00 10.0 4.70 15.0 4.0 189
90.00 DOV1420I90 1.50 0.50 0.85 107.0 1.10 145.0 32.0 438
95.00 DOV1420I95 0.05 -0.15 0.05 11.0 0.20 336.0 3.0 98
100.00 DOV1420I100 0.05 -0.20 0.05 497.0 0.25 135.0 23.0 23
105.00 DOV1420I105 0.25 0.00 0.05 11.0 0.25 154.0 0.0 0
110.00 DOV1420I110 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
115.00 DOV1420I115 0.35 0.10 0.05 11.0 0.25 10.0 20.0 30
120.00 DOV1420I120 0.65 0.40 0.10 1.0 0.30 10.0 10.0 20
125.00 DOV1420I125 0.25 -0.15 0.05 10.0 0.25 10.0 2.0 2

Put Options: DOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DOV1420U60 0.25 0.00 0.05 293.0 0.25 107.0 0.0 0
65.00 DOV1420U65 0.10 -0.15 0.05 12.0 0.25 107.0 3.0 3
70.00 DOV1420U70 0.80 0.55 0.05 11.0 0.25 246.0 7.0 14
75.00 DOV1420U75 0.37 0.12 0.05 233.0 0.25 234.0 3.0 71
80.00 DOV1420U80 0.10 0.00 0.10 20.0 0.25 280.0 12.0 109
85.00 DOV1420U85 0.95 0.75 0.25 454.0 0.45 184.0 2.0 332
90.00 DOV1420U90 1.55 0.00 1.80 364.0 2.15 40.0 21.0 200
95.00 DOV1420U95 0.85 0.55 0.05 11.0 0.25 10.0 11.0 17
100.00 DOV1420U100 9.60 0.00 10.50 201.0 11.30 21.0 0.0 0
105.00 DOV1420U105 13.90 0.00 14.20 163.0 17.70 30.0 0.0 0
110.00 DOV1420U110 2.50 0.00 4.50 32.0 6.00 33.0 0.0 0
115.00 DOV1420U115 8.50 0.00 9.20 5.0 11.30 2.0 0.0 0
120.00 DOV1420U120 21.10 7.10 14.30 1.0 16.90 33.0 10.0 10
125.00 DOV1420U125 17.20 0.00 17.60 10.0 21.90 33.0 0.0 0
Trading Center