$81.90 +1.21 (1.50%) Dover Corp -

Nov. 20, 2014 | 04:00 PM
Last Trade: 81.90
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +1.21 (1.50%)
Prev Close: 80.69
Open: 80.41
Bid: 77.00
Ask: 81.90
Options:

Call Options: DOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DOV1422K50 28.50 0.00 30.00 412.0 32.50 135.0 0.0 0
55.00 DOV1422K55 23.50 0.00 24.90 41.0 28.60 10.0 0.0 0
60.00 DOV1422K60 18.50 0.00 19.90 41.0 23.50 20.0 0.0 0
65.00 DOV1422K65 13.40 0.00 14.70 36.0 18.20 39.0 0.0 0
70.00 DOV1422K70 11.20 2.30 10.00 734.0 12.20 267.0 1.0 71
75.00 DOV1422K75 7.00 2.00 6.60 472.0 7.10 374.0 10.0 217
80.00 DOV1422K80 2.00 1.00 1.65 396.0 2.05 242.0 63.0 1,183
85.00 DOV1422K85 0.05 0.00 0.05 23.0 0.10 85.0 10.0 2,424
90.00 DOV1422K90 0.01 -0.14 0.05 110.0 0.15 256.0 4.0 30
95.00 DOV1422K95 0.20 0.00 0.00 0.0 0.20 285.0 0.0 0
100.00 DOV1422K100 0.20 0.00 0.00 0.0 0.20 291.0 0.0 0
105.00 DOV1422K105 0.20 0.00 0.00 0.0 0.20 283.0 0.0 0
110.00 DOV1422K110 0.20 0.00 0.00 0.0 0.20 283.0 0.0 0
115.00 DOV1422K115 0.20 0.00 0.00 0.0 0.20 276.0 0.0 0
120.00 DOV1422K120 0.20 0.00 0.00 0.0 0.20 295.0 0.0 0

Put Options: DOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DOV1422W50 0.20 0.00 0.00 0.0 0.20 385.0 0.0 0
55.00 DOV1422W55 0.20 0.00 0.05 10.0 0.20 285.0 0.0 0
60.00 DOV1422W60 0.20 0.00 0.05 72.0 0.20 272.0 0.0 0
65.00 DOV1422W65 1.10 0.70 0.05 146.0 0.45 352.0 2.0 5
70.00 DOV1422W70 0.07 -0.08 0.05 16.0 0.15 287.0 10.0 170
75.00 DOV1422W75 0.05 0.00 0.05 21.0 0.10 3.0 41.0 430
80.00 DOV1422W80 0.07 -0.33 0.05 206.0 0.30 662.0 1.0 858
85.00 DOV1422W85 4.85 0.75 2.60 602.0 5.20 386.0 1.0 1
90.00 DOV1422W90 14.68 5.58 7.60 507.0 10.20 305.0 1.0 1
95.00 DOV1422W95 12.80 0.00 12.10 236.0 15.20 46.0 0.0 0
100.00 DOV1422W100 17.80 0.00 16.90 24.0 20.30 31.0 0.0 0
105.00 DOV1422W105 22.80 0.00 21.80 46.0 25.20 31.0 0.0 0
110.00 DOV1422W110 27.80 0.00 26.40 10.0 30.20 11.0 0.0 0
115.00 DOV1422W115 32.30 0.00 31.40 41.0 35.20 20.0 0.0 0
120.00 DOV1422W120 37.70 0.00 37.50 91.0 40.20 20.0 0.0 0