DOVER $77.82

up +0.61


20/5/2013 04:20 PM  |  NYSE : DOV  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Last Trade: 77.82
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: 0.61 (0.79 %)
Prev Close: 77.21
Open: 76.92
Bid: 77.41
Ask: 78.18
12 Mo. Price Change : 41% - DOV has outperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DOV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DOV1318E45 0.00 0.00 31.00 162 32.60 43 0 0
50.00 DOV1318E50 19.60 0.00 26.00 80 27.50 10 0 0
55.00 DOV1318E55 0.00 0.00 21.00 162 22.60 43 0 0
60.00 DOV1318E60 0.00 0.00 16.00 79 17.40 10 0 0
65.00 DOV1318E65 9.20 0.00 11.00 110 12.40 10 0 0
70.00 DOV1318E70 6.30 0.00 6.90 117 7.40 20 0 0
75.00 DOV1318E75 2.15 0.00 2.10 1 2.30 41 0 0
80.00 DOV1318E80 0.29 0.00 0.00 0 0.05 43 0 75
85.00 DOV1318E85 0.00 0.00 0.00 0 0.10 173 0 0
90.00 DOV1318E90 0.00 0.00 0.00 0 0.15 399 0 0
95.00 DOV1318E95 0.00 0.00 0.00 0 0.10 362 0 0
100.00 DOV1318E100 0.00 0.00 0.00 0 0.10 382 0 0
105.00 DOV1318E105 0.00 0.00 0.00 0 0.15 414 0 0

Put Options: DOV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DOV1318Q45 0.00 0.00 0.00 0 0.05 167 0 0
50.00 DOV1318Q50 0.00 0.00 0.00 0 0.15 441 0 0
55.00 DOV1318Q55 0.00 0.00 0.00 0 0.15 462 0 0
60.00 DOV1318Q60 0.00 0.00 0.00 0 0.15 429 0 0
65.00 DOV1318Q65 0.15 0.00 0.00 0 0.05 141 0 328
70.00 DOV1318Q70 0.10 0.00 0.00 0 0.05 67 0 459
75.00 DOV1318Q75 0.10 0.00 0.00 0 0.05 143 0 403
80.00 DOV1318Q80 0.00 0.00 2.75 18 3.40 53 0 0
85.00 DOV1318Q85 0.00 0.00 7.70 41 9.00 115 0 0
90.00 DOV1318Q90 17.60 0.00 12.60 50 14.00 52 0 0
95.00 DOV1318Q95 0.00 0.00 17.60 50 19.00 32 0 0
100.00 DOV1318Q100 0.00 0.00 22.60 50 24.00 32 0 0
105.00 DOV1318Q105 32.70 0.00 27.60 50 29.00 52 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center