Dover Corp $88.56

down -0.26


25/7/2014 04:00 PM  |  NYSE : DOV  
Industries : Industrial / Diversified Machinery
Last Trade: 88.56
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.29 %)
Prev Close: 88.82
Open: 88.50
Bid: 88.53
Ask: 88.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOV Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: DOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DOV1416H55 33.20 0.00 32.00 488.0 35.40 333.0 0.0 0
60.00 DOV1416H60 28.00 0.00 26.40 219.0 30.10 219.0 0.0 0
65.00 DOV1416H65 23.00 0.00 21.90 249.0 25.20 249.0 0.0 0
70.00 DOV1416H70 18.20 0.00 16.90 410.0 20.40 374.0 0.0 0
75.00 DOV1416H75 12.90 -0.60 12.50 519.0 14.70 434.0 10.0 10
80.00 DOV1416H80 8.30 0.00 8.00 339.0 9.50 339.0 0.0 0
85.00 DOV1416H85 5.20 1.10 3.80 71.0 4.10 347.0 9.0 21
90.00 DOV1416H90 0.70 -0.20 0.65 453.0 0.80 319.0 15.0 99
95.00 DOV1416H95 0.15 0.00 0.05 18.0 0.15 444.0 7.0 102
100.00 DOV1416H100 0.25 0.00 0.05 11.0 0.25 442.0 0.0 0
105.00 DOV1416H105 0.25 0.00 0.00 0.0 0.25 288.0 0.0 0
110.00 DOV1416H110 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
115.00 DOV1416H115 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
120.00 DOV1416H120 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
125.00 DOV1416H125 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0

Put Options: DOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DOV1416T55 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
60.00 DOV1416T60 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
65.00 DOV1416T65 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
70.00 DOV1416T70 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0
75.00 DOV1416T75 0.25 0.00 0.05 10.0 0.25 192.0 0.0 0
80.00 DOV1416T80 0.26 0.01 0.05 11.0 0.25 642.0 10.0 10
85.00 DOV1416T85 0.75 0.40 0.30 825.0 0.50 400.0 30.0 94
90.00 DOV1416T90 2.00 -0.05 2.05 435.0 2.35 334.0 8.0 139
95.00 DOV1416T95 5.90 0.00 6.00 500.0 6.80 301.0 11.0 11
100.00 DOV1416T100 9.80 0.00 10.00 538.0 13.00 318.0 0.0 0
105.00 DOV1416T105 13.90 0.00 14.60 397.0 17.00 236.0 0.0 0
110.00 DOV1416T110 18.80 0.00 19.60 37.0 22.70 37.0 0.0 0
115.00 DOV1416T115 23.80 0.00 24.30 324.0 28.40 229.0 0.0 0
120.00 DOV1416T120 28.90 0.00 29.20 219.0 33.50 219.0 0.0 0
125.00 DOV1416T125 33.90 0.00 34.20 538.0 38.50 296.0 0.0 0
Trading Center