$74.51 +1.07 (1.46%) Dover Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 74.51
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +1.07 (1.46%)
Prev Close: 73.44
Open: 74.47
Bid: 72.00
Ask: 77.99
Options:

Call Options: DOV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DOV1422K50 21.60 0.00 23.80 250.0 25.00 292.0 0.0 0
55.00 DOV1422K55 17.60 0.00 18.80 54.0 20.00 79.0 0.0 0
60.00 DOV1422K60 12.00 0.00 13.90 74.0 15.10 81.0 0.0 0
65.00 DOV1422K65 7.40 0.00 9.20 93.0 10.30 127.0 0.0 0
70.00 DOV1422K70 3.90 -0.80 4.80 410.0 5.60 187.0 36.0 70
75.00 DOV1422K75 1.90 -0.05 1.95 65.0 2.20 116.0 14.0 115
80.00 DOV1422K80 0.55 0.15 0.45 103.0 0.75 275.0 1.0 183
85.00 DOV1422K85 0.15 0.10 0.05 6.0 0.20 241.0 3.0 81
90.00 DOV1422K90 0.41 -0.09 0.10 373.0 0.25 306.0 24.0 24
95.00 DOV1422K95 0.55 0.00 0.00 0.0 0.25 170.0 0.0 0
100.00 DOV1422K100 0.55 0.00 0.00 0.0 0.25 177.0 0.0 0
105.00 DOV1422K105 0.55 0.00 0.00 0.0 0.25 177.0 0.0 0
110.00 DOV1422K110 0.55 0.00 0.00 0.0 0.25 178.0 0.0 0
115.00 DOV1422K115 0.55 0.00 0.00 0.0 0.25 162.0 0.0 0
120.00 DOV1422K120 0.55 0.00 0.00 0.0 0.25 184.0 0.0 0

Put Options: DOV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DOV1422W50 0.50 0.00 0.00 0.0 0.25 202.0 0.0 0
55.00 DOV1422W55 0.50 0.00 0.05 10.0 0.25 219.0 0.0 0
60.00 DOV1422W60 0.10 0.00 0.05 72.0 0.40 440.0 0.0 0
65.00 DOV1422W65 1.10 0.00 0.25 256.0 0.65 612.0 2.0 5
70.00 DOV1422W70 0.90 -1.10 0.85 203.0 1.10 121.0 60.0 108
75.00 DOV1422W75 4.50 0.00 2.55 138.0 2.80 36.0 2.0 311
80.00 DOV1422W80 9.44 2.94 5.60 542.0 6.70 445.0 19.0 65
85.00 DOV1422W85 10.90 0.00 10.20 21.0 11.60 32.0 0.0 0
90.00 DOV1422W90 14.68 -1.12 15.10 90.0 16.20 64.0 1.0 1
95.00 DOV1422W95 20.50 0.00 18.80 583.0 21.70 422.0 0.0 0
100.00 DOV1422W100 25.70 0.00 23.50 403.0 26.70 258.0 0.0 0
105.00 DOV1422W105 29.60 0.00 28.50 338.0 32.40 281.0 0.0 0
110.00 DOV1422W110 35.00 0.00 33.50 119.0 37.80 96.0 0.0 0
115.00 DOV1422W115 40.00 0.00 38.50 33.0 42.80 23.0 0.0 0
120.00 DOV1422W120 44.50 0.00 43.60 21.0 47.90 43.0 0.0 0