Dow Chemical Co $52.48

down -0.97


30/7/2014 04:00 PM  |  NYSE : DOW  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 52.48
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.97 (-1.82 %)
Prev Close: 53.45
Open: 53.72
Bid: 52.38
Ask: 52.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOW Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: DOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DOW1416H45 7.65 -0.80 7.25 1862.0 7.75 1709.0 20.0 212
46.00 DOW1416H46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 DOW1416H47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 DOW1416H47.5 5.95 0.00 4.80 1387.0 5.30 964.0 0.0 0
48.00 DOW1416H48 5.60 0.00 4.30 1619.0 4.80 975.0 20.0 30
48.50 DOW1416H48.5 4.95 0.00 3.80 1565.0 4.30 959.0 0.0 0
49.00 DOW1416H49 3.50 -0.95 3.35 1421.0 3.85 1040.0 10.0 10
49.50 DOW1416H49.5 4.50 0.45 2.90 1574.0 3.35 1064.0 22.0 24
50.00 DOW1416H50 3.05 -0.50 2.47 2020.0 2.85 1727.0 13.0 324
50.50 DOW1416H50.5 3.05 0.00 2.11 1807.0 2.27 849.0 2.0 2
51.00 DOW1416H51 1.83 -0.74 1.71 1838.0 1.88 1317.0 32.0 55
51.50 DOW1416H51.5 1.44 -0.79 1.41 806.0 1.45 347.0 20.0 37
52.00 DOW1416H52 1.17 -0.57 1.06 1081.0 1.10 117.0 56.0 1,147
52.50 DOW1416H52.5 0.81 -0.72 0.78 795.0 0.81 64.0 568.0 6,813
53.00 DOW1416H53 0.55 -0.58 0.54 1712.0 0.57 57.0 123.0 653
53.50 DOW1416H53.5 0.81 0.00 0.37 1694.0 0.40 77.0 20.0 3,433
54.00 DOW1416H54 0.27 -0.26 0.24 114.0 0.27 253.0 201.0 820
54.50 DOW1416H54.5 0.13 -0.29 0.14 1268.0 0.18 1009.0 5.0 2,383
55.00 DOW1416H55 0.10 -0.17 0.08 852.0 0.12 574.0 718.0 4,501
55.50 DOW1416H55.5 0.10 -0.11 0.05 1142.0 0.09 891.0 1.0 474
56.00 DOW1416H56 0.16 0.08 0.04 317.0 0.08 907.0 7.0 4,147
56.50 DOW1416H56.5 0.09 0.04 0.03 63.0 0.06 871.0 1000.0 1,036
57.00 DOW1416H57 0.10 0.08 0.02 73.0 0.05 817.0 5.0 5
57.50 DOW1416H57.5 0.03 0.02 0.01 132.0 0.04 700.0 10.0 1,274
60.00 DOW1416H60 0.03 0.00 0.01 41.0 0.03 424.0 10.0 60
65.00 DOW1416H65 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
70.00 DOW1416H70 0.03 0.00 0.00 0.0 0.03 228.0 0.0 0
75.00 DOW1416H75 0.03 0.00 0.00 0.0 0.03 228.0 0.0 0

Put Options: DOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DOW1416T45 0.03 -0.01 0.01 87.0 0.04 645.0 143.0 388
46.00 DOW1416T46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 DOW1416T47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 DOW1416T47.5 0.04 0.03 0.02 829.0 0.06 1005.0 11.0 186
48.00 DOW1416T48 0.04 0.02 0.03 97.0 0.07 1151.0 12.0 116
48.50 DOW1416T48.5 0.30 0.28 0.05 292.0 0.09 1168.0 100.0 100
49.00 DOW1416T49 0.08 0.05 0.07 503.0 0.11 1255.0 3.0 118
49.50 DOW1416T49.5 0.07 0.00 0.09 31.0 0.13 1359.0 10.0 34
50.00 DOW1416T50 0.13 0.06 0.14 42.0 0.16 1022.0 241.0 6,544
50.50 DOW1416T50.5 0.22 0.14 0.19 684.0 0.22 851.0 2.0 76
51.00 DOW1416T51 0.29 0.17 0.26 856.0 0.30 481.0 132.0 417
51.50 DOW1416T51.5 0.30 0.13 0.40 10.0 0.42 182.0 42.0 397
52.00 DOW1416T52 0.58 0.38 0.53 2093.0 0.56 35.0 90.0 628
52.50 DOW1416T52.5 0.81 0.45 0.75 822.0 0.79 1173.0 109.0 1,606
53.00 DOW1416T53 1.07 0.55 1.01 136.0 1.05 395.0 126.0 1,368
53.50 DOW1416T53.5 1.39 0.68 1.33 10.0 1.38 498.0 21.0 503
54.00 DOW1416T54 1.59 0.72 1.68 1316.0 1.83 393.0 33.0 892
54.50 DOW1416T54.5 2.23 1.22 2.08 931.0 2.34 2313.0 39.0 77
55.00 DOW1416T55 2.73 1.39 2.54 1780.0 2.75 1808.0 23.0 365
55.50 DOW1416T55.5 1.78 0.00 2.85 1527.0 3.30 889.0 30.0 226
56.00 DOW1416T56 2.36 0.00 3.30 1572.0 3.80 1035.0 20.0 229
56.50 DOW1416T56.5 2.74 0.00 3.75 1345.0 4.30 964.0 25.0 25
57.00 DOW1416T57 4.60 1.20 4.30 1969.0 4.80 1698.0 9.0 76
57.50 DOW1416T57.5 5.00 1.20 4.80 1844.0 5.25 1511.0 60.0 47
60.00 DOW1416T60 6.15 0.00 7.25 1311.0 7.75 1372.0 0.0 0
65.00 DOW1416T65 11.15 0.00 12.25 170.0 12.80 188.0 0.0 0
70.00 DOW1416T70 16.15 0.00 17.25 89.0 17.80 223.0 0.0 0
75.00 DOW1416T75 21.15 0.00 22.25 89.0 22.80 99.0 0.0 0
Trading Center