Dow Chemical Co $49.37

up +0.43


23/4/2014 06:40 PM  |  NYSE : DOW  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 49.37
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.43 (0.88 %)
Prev Close: 48.94
Open: 50.21
Bid: 49.36
Ask: 49.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOW Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: DOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 DOW1417E37 0.00 0.00 11.25 1.0 15.95 1.0 0.0 0
40.00 DOW1417E40 10.92 2.02 9.25 40.0 9.60 206.0 5.0 5
41.00 DOW1417E41 7.90 0.00 8.25 37.0 8.65 220.0 0.0 130
42.00 DOW1417E42 5.00 -2.10 7.25 151.0 7.65 1131.0 10.0 30
43.00 DOW1417E43 6.90 0.85 6.25 288.0 6.65 279.0 3.0 1
44.00 DOW1417E44 5.10 0.05 5.30 188.0 5.80 363.0 3.0 13
45.00 DOW1417E45 4.95 0.65 4.30 471.0 4.80 1105.0 7.0 370
46.00 DOW1417E46 4.00 0.83 3.40 1113.0 3.75 1190.0 9.0 80
47.00 DOW1417E47 2.76 0.06 2.58 270.0 2.83 684.0 53.0 301
48.00 DOW1417E48 1.88 -0.10 1.83 11.0 1.86 39.0 672.0 1,917
49.00 DOW1417E49 1.25 0.00 1.16 318.0 1.20 20.0 198.0 4,171
50.00 DOW1417E50 0.70 -0.14 0.66 403.0 0.69 20.0 822.0 8,368
55.00 DOW1417E55 0.03 -0.04 0.01 400.0 0.03 404.0 24.0 1,171
60.00 DOW1417E60 0.03 0.00 0.01 10.0 0.03 185.0 0.0 0
65.00 DOW1417E65 0.03 0.00 0.00 0.0 0.02 82.0 0.0 0
70.00 DOW1417E70 0.03 0.00 0.00 0.0 0.02 80.0 0.0 0
75.00 DOW1417E75 0.15 0.00 0.00 0.0 0.02 80.0 0.0 0

Put Options: DOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 DOW1417Q37 0.00 0.00 0.02 71.0 0.07 8.0 0.0 0
40.00 DOW1417Q40 0.11 0.10 0.01 26.0 0.04 400.0 1.0 182
41.00 DOW1417Q41 0.16 0.14 0.01 20.0 0.04 403.0 3.0 13
42.00 DOW1417Q42 0.02 -0.06 0.01 30.0 0.04 405.0 15.0 42
43.00 DOW1417Q43 0.04 -0.02 0.03 49.0 0.04 10.0 68.0 456
44.00 DOW1417Q44 0.05 -0.06 0.04 445.0 0.08 501.0 95.0 356
45.00 DOW1417Q45 0.09 -0.10 0.08 48.0 0.09 39.0 166.0 940
46.00 DOW1417Q46 0.15 -0.15 0.13 57.0 0.16 133.0 141.0 1,146
47.00 DOW1417Q47 0.22 -0.26 0.25 403.0 0.28 423.0 57.0 4,012
48.00 DOW1417Q48 0.48 -0.30 0.45 433.0 0.48 20.0 294.0 2,745
49.00 DOW1417Q49 0.79 -0.40 0.78 414.0 0.82 20.0 74.0 1,222
50.00 DOW1417Q50 1.30 -0.42 1.28 279.0 1.32 20.0 248.0 2,351
55.00 DOW1417Q55 5.04 -0.86 5.40 214.0 5.80 622.0 6.0 37
60.00 DOW1417Q60 9.80 -0.75 10.40 53.0 10.70 45.0 2.0 10
65.00 DOW1417Q65 14.70 -0.85 15.20 10.0 16.00 10.0 1.0 0
70.00 DOW1417Q70 19.80 -0.75 20.25 10.0 20.85 10.0 1.0 0
75.00 DOW1417Q75 25.55 0.00 25.25 10.0 25.90 10.0 0.0 0
Trading Center