Dow Chemical Co $53.56

up +0.01


2/9/2014 02:41 PM  |  NYSE : DOW  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 53.56
Trade Time: Sep 02 02:41 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 53.55
Open: 53.56
Bid: 53.57
Ask: 53.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOW Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: DOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 DOW1420I23 26.82 -3.48 30.05 117.0 30.80 65.0 12.0 6
24.00 DOW1420I24 29.35 0.00 29.05 117.0 29.80 65.0 0.0 0
25.00 DOW1420I25 27.90 0.00 28.05 117.0 28.80 65.0 0.0 0
26.00 DOW1420I26 27.30 0.00 27.05 117.0 27.80 65.0 0.0 0
27.00 DOW1420I27 26.35 0.00 26.05 117.0 26.80 65.0 0.0 0
28.00 DOW1420I28 25.30 0.00 25.05 117.0 25.80 65.0 0.0 0
29.00 DOW1420I29 23.90 0.00 24.05 117.0 24.80 65.0 0.0 0
30.00 DOW1420I30 19.81 -3.49 23.05 117.0 23.80 65.0 24.0 24
31.00 DOW1420I31 22.30 0.00 22.05 117.0 22.80 65.0 0.0 0
32.00 DOW1420I32 21.30 0.00 21.05 104.0 21.80 65.0 0.0 0
33.00 DOW1420I33 16.80 -3.55 20.05 348.0 20.80 70.0 16.0 16
34.00 DOW1420I34 18.52 -0.83 19.05 343.0 19.80 70.0 1.0 1
35.00 DOW1420I35 17.30 -0.95 18.00 318.0 18.85 70.0 4.0 9
36.00 DOW1420I36 9.30 -8.05 17.05 343.0 17.80 70.0 35.0 35
37.00 DOW1420I37 16.35 0.00 16.00 318.0 16.85 70.0 0.0 0
38.00 DOW1420I38 13.75 -1.60 15.10 235.0 15.80 69.0 41.0 42
39.00 DOW1420I39 13.30 -1.00 14.05 163.0 14.80 75.0 97.0 160
40.00 DOW1405I40 13.40 0.00 13.15 114.0 13.60 76.0 0.0 0
40.00 DOW1420I40 11.65 -1.70 13.10 1.0 13.80 27.0 10.0 16
41.00 DOW1420I41 11.25 -1.10 12.05 896.0 12.85 289.0 2.0 2
42.00 DOW1420I42 11.80 0.45 11.05 13.0 11.80 91.0 10.0 57
43.00 DOW1420I43 10.50 0.15 10.10 893.0 10.90 159.0 2.0 59
44.00 DOW1420I44 7.65 -1.85 9.20 1051.0 9.70 272.0 1.0 8
44.50 DOW1420I44.5 9.00 0.00 8.70 976.0 9.20 122.0 0.0 0
45.00 DOW1405I45 8.45 0.00 8.20 971.0 8.65 121.0 0.0 0
45.00 DOW1412I45 8.40 0.00 8.20 142.0 8.70 69.0 0.0 0
45.00 DOW1420I45 8.55 0.05 8.25 1053.0 8.65 40.0 6.0 1,146
45.50 DOW1420I45.5 8.00 0.00 7.70 1226.0 8.20 386.0 0.0 0
46.00 DOW1405I46 7.45 0.00 7.20 641.0 7.70 397.0 0.0 0
46.00 DOW1420I46 7.80 0.30 7.25 1251.0 7.75 433.0 20.0 402
46.50 DOW1405I46.5 6.95 0.00 6.70 641.0 7.20 405.0 0.0 0
46.50 DOW1420I46.5 7.00 0.00 6.75 1568.0 7.20 134.0 0.0 0
47.00 DOW1405I47 6.45 0.00 6.20 1185.0 6.70 367.0 0.0 0
47.00 DOW1412I47 6.45 0.00 6.25 291.0 6.70 80.0 0.0 0
47.00 DOW1420I47 6.57 0.02 6.30 1886.0 6.65 334.0 25.0 1,296
47.00 DOW1426I47 6.50 0.00 6.25 440.0 6.75 54.0 0.0 0
47.50 DOW1405I47.5 5.95 0.00 5.70 1120.0 6.15 263.0 0.0 0
47.50 DOW1412I47.5 6.00 0.00 5.75 285.0 6.20 80.0 0.0 0
47.50 DOW1420I47.5 6.00 0.00 5.75 1571.0 6.20 85.0 0.0 0
47.50 DOW1426I47.5 6.00 0.00 5.75 268.0 6.25 55.0 0.0 0
48.00 DOW1405I48 5.45 0.00 5.20 1173.0 5.70 401.0 0.0 0
48.00 DOW1412I48 5.50 0.00 5.25 517.0 5.75 90.0 0.0 0
48.00 DOW1420I48 5.60 -0.09 5.30 1618.0 5.70 85.0 3.0 1,354
48.00 DOW1426I48 5.50 0.00 5.30 393.0 5.80 49.0 0.0 0
48.50 DOW1405I48.5 4.95 0.00 4.70 1095.0 5.15 193.0 0.0 0
48.50 DOW1412I48.5 5.00 0.00 4.75 630.0 5.20 72.0 0.0 0
48.50 DOW1420I48.5 4.85 -0.15 4.80 1521.0 5.20 245.0 1.0 0
48.50 DOW1426I48.5 5.05 0.00 4.80 508.0 5.25 61.0 0.0 0
49.00 DOW1405I49 4.55 0.10 4.20 1096.0 4.65 211.0 40.0 40
49.00 DOW1412I49 4.50 0.00 4.30 608.0 4.70 71.0 0.0 0
49.00 DOW1420I49 4.65 0.00 4.30 1645.0 4.70 100.0 4.0 2,439
49.00 DOW1426I49 4.55 0.00 4.35 520.0 4.75 66.0 0.0 0
49.50 DOW1405I49.5 3.95 0.00 3.70 1142.0 4.15 149.0 0.0 0
49.50 DOW1412I49.5 4.00 0.00 3.75 626.0 4.20 72.0 0.0 0
49.50 DOW1420I49.5 4.05 0.00 3.80 1670.0 4.20 244.0 0.0 0
49.50 DOW1426I49.5 4.05 0.00 3.85 650.0 4.30 88.0 0.0 0
50.00 DOW1405I50 3.45 0.00 3.25 1451.0 3.65 187.0 0.0 0
50.00 DOW1412I50 3.50 0.00 3.30 674.0 3.70 86.0 0.0 0
50.00 DOW1420I50 3.50 -0.20 3.55 1961.0 3.70 81.0 48.0 27,537
50.00 DOW1426I50 3.60 0.00 3.35 608.0 3.80 84.0 0.0 0
50.50 DOW1405I50.5 2.99 0.00 2.72 1540.0 3.15 153.0 0.0 0
50.50 DOW1412I50.5 3.00 0.00 2.80 706.0 3.20 61.0 0.0 0
50.50 DOW1420I50.5 3.10 0.00 3.05 1640.0 3.25 140.0 0.0 0
50.50 DOW1426I50.5 3.15 0.00 2.90 1361.0 3.30 38.0 0.0 0
51.00 DOW1405I51 2.51 0.00 2.22 1491.0 2.63 30.0 0.0 0
51.00 DOW1412I51 2.57 0.00 2.30 954.0 2.71 86.0 0.0 0
51.00 DOW1420I51 2.58 -0.08 2.41 2158.0 2.78 255.0 45.0 45
51.00 DOW1426I51 2.72 0.00 2.50 1424.0 2.87 85.0 0.0 0
51.50 DOW1405I51.5 2.02 0.00 1.94 1510.0 2.13 81.0 0.0 0
51.50 DOW1412I51.5 2.11 0.00 2.00 1666.0 2.23 10.0 0.0 0
51.50 DOW1420I51.5 2.50 0.29 2.12 2119.0 2.34 343.0 2.0 593
51.50 DOW1426I51.5 2.13 -0.16 2.10 1263.0 2.49 584.0 1.0 1
52.00 DOW1405I52 1.75 0.12 1.45 1733.0 1.65 76.0 59.0 59
52.00 DOW1412I52 1.71 0.00 1.55 1855.0 1.79 344.0 0.0 0
52.00 DOW1420I52 1.77 -0.08 1.74 2031.0 1.89 31.0 16.0 5,731
52.00 DOW1426I52 1.90 0.00 1.77 1647.0 2.01 118.0 20.0 154
52.50 DOW1405I52.5 1.26 0.00 0.92 2169.0 1.17 350.0 4.0 150
52.50 DOW1412I52.5 1.05 -0.22 1.18 1749.0 1.35 331.0 17.0 17
52.50 DOW1420I52.5 1.40 -0.05 1.41 1793.0 1.50 71.0 32.0 30,527
52.50 DOW1426I52.5 1.67 0.14 1.49 1011.0 1.60 65.0 3.0 3
53.00 DOW1405I53 0.63 -0.26 0.67 1528.0 0.74 86.0 63.0 167
53.00 DOW1412I53 1.13 0.19 0.91 62.0 0.95 45.0 5.0 49
53.00 DOW1420I53 1.13 0.00 1.07 1851.0 1.14 145.0 35.0 3,660
53.00 DOW1426I53 1.32 0.11 1.15 1171.0 1.26 10.0 8.0 11
53.50 DOW1405I53.5 0.39 -0.04 0.36 1160.0 0.41 94.0 238.0 178
53.50 DOW1412I53.5 0.63 -0.05 0.61 440.0 0.66 114.0 115.0 76
53.50 DOW1420I53.5 0.77 -0.10 0.81 66.0 0.83 103.0 62.0 4,543
53.50 DOW1426I53.5 0.77 -0.16 0.93 168.0 1.00 278.0 9.0 36
54.00 DOW1405I54 0.15 -0.08 0.16 222.0 0.19 311.0 70.0 85
54.00 DOW1412I54 0.36 -0.07 0.38 679.0 0.43 74.0 110.0 101
54.00 DOW1420I54 0.57 -0.06 0.57 131.0 0.60 2.0 343.0 2,018
54.00 DOW1426I54 0.85 0.16 0.65 1238.0 0.74 189.0 86.0 88
54.50 DOW1405I54.5 0.08 -0.06 0.05 1350.0 0.09 73.0 5.0 227
54.50 DOW1412I54.5 0.26 0.00 0.24 52.0 0.26 25.0 235.0 50
54.50 DOW1420I54.5 0.39 -0.04 0.38 1207.0 0.42 521.0 1.0 967
54.50 DOW1426I54.5 0.59 0.02 0.48 1061.0 0.55 79.0 5.0 23
55.00 DOW1405I55 0.12 0.10 0.02 760.0 0.06 843.0 10.0 11
55.00 DOW1412I55 0.25 0.09 0.12 1544.0 0.17 281.0 60.0 63
55.00 DOW1420I55 0.27 -0.02 0.27 40.0 0.29 20.0 219.0 29,282
55.00 DOW1426I55 0.35 -0.03 0.36 692.0 0.41 314.0 30.0 46
55.50 DOW1405I55.5 0.03 0.00 0.03 51.0 0.06 1080.0 0.0 0
55.50 DOW1412I55.5 0.13 0.04 0.06 1185.0 0.15 1126.0 39.0 39
55.50 DOW1420I55.5 0.17 -0.02 0.16 2246.0 0.21 221.0 10.0 177
55.50 DOW1426I55.5 0.29 0.01 0.26 399.0 0.30 175.0 10.0 10
56.00 DOW1405I56 0.01 0.00 0.01 111.0 0.04 310.0 0.0 0
56.00 DOW1412I56 0.11 0.06 0.03 676.0 0.13 1063.0 595.0 613
56.00 DOW1420I56 0.17 0.00 0.10 2209.0 0.16 1339.0 5.0 2,596
56.00 DOW1426I56 0.16 0.00 0.15 960.0 0.25 516.0 20.0 20
56.50 DOW1405I56.5 0.04 0.00 0.01 146.0 0.04 298.0 0.0 0
56.50 DOW1412I56.5 0.05 0.00 0.01 1067.0 0.10 919.0 32.0 32
56.50 DOW1420I56.5 0.13 0.04 0.07 1972.0 0.13 1331.0 2.0 14
56.50 DOW1426I56.5 0.10 0.00 0.10 914.0 0.21 795.0 0.0 0
57.00 DOW1405I57 0.04 0.00 0.01 27.0 0.03 167.0 0.0 0
57.00 DOW1412I57 0.01 0.00 0.01 776.0 0.07 493.0 0.0 0
57.00 DOW1420I57 0.08 0.02 0.05 1874.0 0.11 1283.0 15.0 15
57.00 DOW1426I57 0.07 0.00 0.07 800.0 0.17 683.0 0.0 0
57.50 DOW1405I57.5 0.04 0.00 0.00 0.0 0.03 91.0 0.0 0
57.50 DOW1420I57.5 0.09 0.05 0.04 1861.0 0.09 224.0 51.0 3,284
58.00 DOW1405I58 0.03 0.00 0.00 0.0 0.03 90.0 0.0 0
58.00 DOW1420I58 0.03 0.00 0.03 1643.0 0.08 1197.0 0.0 0
58.50 DOW1405I58.5 0.03 0.00 0.00 0.0 0.03 88.0 0.0 0
58.50 DOW1420I58.5 0.03 0.00 0.03 482.0 0.07 935.0 0.0 0
59.00 DOW1405I59 0.03 0.00 0.00 0.0 0.03 88.0 0.0 0
59.00 DOW1420I59 0.04 0.02 0.02 272.0 0.06 836.0 10.0 10
59.50 DOW1405I59.5 0.03 0.00 0.00 0.0 0.03 88.0 0.0 0
60.00 DOW1405I60 0.03 0.00 0.00 0.0 0.03 88.0 0.0 0
60.00 DOW1412I60 0.04 0.00 0.00 0.0 0.04 127.0 0.0 0
60.00 DOW1420I60 0.02 0.01 0.01 710.0 0.05 95.0 162.0 2,725
60.50 DOW1405I60.5 0.03 0.00 0.00 0.0 0.03 88.0 0.0 0
61.00 DOW1405I61 0.03 0.00 0.00 0.0 0.03 88.0 0.0 0
61.50 DOW1405I61.5 0.03 0.00 0.00 0.0 0.03 88.0 0.0 0
62.00 DOW1405I62 0.03 0.00 0.00 0.0 0.03 93.0 0.0 0
62.50 DOW1405I62.5 0.03 0.00 0.00 0.0 0.03 57.0 0.0 0
62.50 DOW1412I62.5 0.03 0.00 0.00 0.0 0.03 62.0 0.0 0
62.50 DOW1420I62.5 0.04 0.00 0.01 217.0 0.04 243.0 0.0 0
65.00 DOW1405I65 0.03 0.00 0.00 0.0 0.03 57.0 0.0 0
65.00 DOW1420I65 0.02 -0.02 0.01 20.0 0.03 40.0 40.0 143
67.50 DOW1405I67.5 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
70.00 DOW1420I70 0.02 -0.01 0.01 10.0 0.03 76.0 40.0 40
75.00 DOW1420I75 0.01 -0.02 0.01 10.0 0.03 98.0 10.0 10

Put Options: DOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 DOW1420U23 0.03 0.00 0.01 10.0 0.03 295.0 0.0 0
24.00 DOW1420U24 0.04 0.01 0.01 10.0 0.03 295.0 14.0 14
25.00 DOW1420U25 0.04 0.01 0.01 65.0 0.03 295.0 17.0 18
26.00 DOW1420U26 0.03 0.00 0.01 29.0 0.03 295.0 0.0 0
27.00 DOW1420U27 0.03 0.00 0.01 31.0 0.03 295.0 0.0 0
28.00 DOW1420U28 0.20 0.17 0.01 30.0 0.03 125.0 25.0 53
29.00 DOW1420U29 0.11 0.08 0.01 30.0 0.03 125.0 1.0 2
30.00 DOW1420U30 0.07 0.04 0.01 32.0 0.03 125.0 1.0 34
31.00 DOW1420U31 0.16 0.13 0.01 66.0 0.03 125.0 8.0 75
32.00 DOW1420U32 0.10 0.07 0.01 29.0 0.03 66.0 20.0 30
33.00 DOW1420U33 0.01 0.00 0.01 129.0 0.01 81.0 47.0 319
34.00 DOW1420U34 0.02 0.01 0.01 85.0 0.01 31.0 10.0 22
35.00 DOW1420U35 0.02 0.01 0.01 24.0 0.01 105.0 2.0 340
36.00 DOW1420U36 0.03 0.02 0.01 42.0 0.01 37.0 20.0 269
37.00 DOW1420U37 0.03 0.02 0.01 85.0 0.01 31.0 27.0 411
38.00 DOW1420U38 0.01 0.00 0.01 50.0 0.02 93.0 1.0 527
39.00 DOW1420U39 0.05 0.02 0.01 41.0 0.03 100.0 60.0 201
40.00 DOW1405U40 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
40.00 DOW1420U40 0.01 -0.02 0.01 47.0 0.03 100.0 10.0 474
41.00 DOW1420U41 0.03 0.00 0.01 90.0 0.03 93.0 20.0 319
42.00 DOW1420U42 0.02 0.00 0.01 30.0 0.02 35.0 20.0 643
43.00 DOW1420U43 0.04 -0.01 0.01 155.0 0.04 67.0 15.0 2,681
44.00 DOW1420U44 0.04 0.03 0.01 143.0 0.04 197.0 10.0 2,927
44.50 DOW1420U44.5 0.01 0.00 0.01 144.0 0.05 644.0 0.0 0
45.00 DOW1405U45 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
45.00 DOW1412U45 0.02 -0.02 0.00 0.0 0.03 10.0 1.0 1
45.00 DOW1420U45 0.04 0.03 0.01 109.0 0.05 753.0 15.0 3,537
45.50 DOW1420U45.5 0.01 0.00 0.01 400.0 0.06 969.0 0.0 0
46.00 DOW1405U46 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
46.00 DOW1420U46 0.03 0.02 0.01 413.0 0.05 863.0 10.0 1,215
46.50 DOW1405U46.5 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
46.50 DOW1420U46.5 0.02 0.00 0.01 545.0 0.05 604.0 0.0 0
47.00 DOW1405U47 0.03 0.00 0.00 0.0 0.03 93.0 0.0 0
47.00 DOW1412U47 0.06 0.00 0.01 384.0 0.05 160.0 0.0 0
47.00 DOW1420U47 0.05 0.00 0.03 5.0 0.05 450.0 43.0 6,700
47.00 DOW1426U47 0.03 0.00 0.03 542.0 0.14 730.0 0.0 0
47.50 DOW1405U47.5 0.03 0.00 0.01 75.0 0.03 81.0 0.0 0
47.50 DOW1412U47.5 0.07 0.00 0.01 510.0 0.07 432.0 0.0 0
47.50 DOW1420U47.5 0.12 0.09 0.03 143.0 0.06 112.0 110.0 110
47.50 DOW1426U47.5 0.03 0.00 0.03 771.0 0.13 662.0 0.0 0
48.00 DOW1405U48 0.04 0.00 0.01 213.0 0.03 45.0 0.0 0
48.00 DOW1412U48 0.09 0.00 0.01 948.0 0.07 502.0 0.0 0
48.00 DOW1420U48 0.06 0.03 0.03 247.0 0.07 924.0 65.0 15,449
48.00 DOW1426U48 0.04 0.00 0.04 718.0 0.13 635.0 0.0 0
48.50 DOW1405U48.5 0.04 0.00 0.01 540.0 0.03 45.0 0.0 0
48.50 DOW1412U48.5 0.09 0.00 0.01 992.0 0.09 792.0 0.0 0
48.50 DOW1420U48.5 0.04 0.00 0.04 599.0 0.07 601.0 0.0 0
48.50 DOW1426U48.5 0.06 0.00 0.05 759.0 0.15 648.0 0.0 0
49.00 DOW1405U49 0.04 0.00 0.01 684.0 0.03 57.0 0.0 0
49.00 DOW1412U49 0.01 0.00 0.01 783.0 0.10 852.0 0.0 0
49.00 DOW1420U49 0.07 0.00 0.05 581.0 0.08 751.0 3.0 11,374
49.00 DOW1426U49 0.08 0.00 0.07 828.0 0.16 223.0 0.0 0
49.50 DOW1405U49.5 0.02 0.00 0.01 273.0 0.06 269.0 0.0 0
49.50 DOW1412U49.5 0.01 0.00 0.01 809.0 0.11 924.0 0.0 0
49.50 DOW1420U49.5 0.24 0.19 0.06 695.0 0.09 926.0 7.0 8
49.50 DOW1426U49.5 0.10 0.00 0.09 736.0 0.19 687.0 0.0 0
50.00 DOW1405U50 0.07 0.00 0.01 473.0 0.02 11.0 0.0 0
50.00 DOW1412U50 0.02 0.00 0.01 920.0 0.11 906.0 0.0 0
50.00 DOW1420U50 0.08 -0.02 0.07 836.0 0.10 447.0 11.0 9,185
50.00 DOW1426U50 0.14 0.00 0.12 1051.0 0.23 377.0 0.0 0
50.50 DOW1405U50.5 0.09 0.00 0.01 931.0 0.09 932.0 0.0 0
50.50 DOW1412U50.5 0.03 0.00 0.03 773.0 0.11 795.0 0.0 0
50.50 DOW1420U50.5 0.26 0.17 0.10 59.0 0.13 1112.0 2.0 571
50.50 DOW1426U50.5 0.19 0.01 0.18 288.0 0.27 733.0 1.0 1
51.00 DOW1405U51 0.07 0.05 0.02 563.0 0.09 949.0 20.0 20
51.00 DOW1412U51 0.06 0.00 0.04 1052.0 0.14 989.0 0.0 0
51.00 DOW1420U51 0.15 0.00 0.13 941.0 0.16 542.0 1.0 743
51.00 DOW1426U51 0.26 0.00 0.25 51.0 0.28 20.0 1.0 1
51.50 DOW1405U51.5 0.03 0.00 0.01 1375.0 0.10 1238.0 10.0 0
51.50 DOW1412U51.5 0.23 0.14 0.06 1257.0 0.16 1019.0 40.0 40
51.50 DOW1420U51.5 0.24 0.04 0.18 1794.0 0.21 147.0 22.0 594
51.50 DOW1426U51.5 0.40 0.00 0.34 111.0 0.38 390.0 5.0 28
52.00 DOW1405U52 0.08 0.00 0.02 1661.0 0.10 1108.0 82.0 100
52.00 DOW1412U52 0.15 0.00 0.14 477.0 0.17 228.0 0.0 0
52.00 DOW1420U52 0.29 0.01 0.26 346.0 0.29 130.0 41.0 537
52.00 DOW1426U52 0.50 0.04 0.46 81.0 0.51 742.0 3.0 15
52.50 DOW1405U52.5 0.10 -0.01 0.07 85.0 0.10 922.0 40.0 250
52.50 DOW1412U52.5 0.29 0.03 0.21 473.0 0.25 107.0 1.0 61
52.50 DOW1420U52.5 0.39 -0.01 0.36 533.0 0.39 483.0 72.0 5,146
52.50 DOW1426U52.5 0.64 0.00 0.60 98.0 0.65 415.0 4.0 11
53.00 DOW1405U53 0.15 -0.08 0.13 74.0 0.16 294.0 92.0 458
53.00 DOW1412U53 0.41 0.00 0.35 25.0 0.36 10.0 10.0 51
53.00 DOW1420U53 0.54 -0.02 0.52 212.0 0.55 759.0 3.0 484
53.00 DOW1426U53 0.90 0.01 0.81 10.0 0.83 10.0 10.0 2
53.50 DOW1405U53.5 0.32 -0.04 0.29 106.0 0.31 54.0 2.0 190
53.50 DOW1412U53.5 0.62 0.00 0.54 42.0 0.56 45.0 3.0 34
53.50 DOW1420U53.5 0.74 -0.06 0.72 663.0 0.76 817.0 6.0 617
53.50 DOW1426U53.5 1.48 0.44 1.05 20.0 1.11 169.0 5.0 5
54.00 DOW1405U54 0.71 0.00 0.58 66.0 0.62 42.0 10.0 144
54.00 DOW1412U54 1.05 0.19 0.80 40.0 0.83 45.0 19.0 39
54.00 DOW1420U54 1.12 0.10 0.99 201.0 1.04 880.0 7.0 122
54.00 DOW1426U54 1.49 0.14 1.34 10.0 1.39 78.0 10.0 0
54.50 DOW1405U54.5 1.24 0.28 0.96 321.0 1.10 20.0 10.0 11
54.50 DOW1412U54.5 1.49 0.30 1.14 89.0 1.19 41.0 2.0 2
54.50 DOW1420U54.5 1.59 0.25 1.30 32.0 1.34 17.0 30.0 91
54.50 DOW1426U54.5 1.67 0.00 1.68 20.0 1.80 41.0 0.0 0
55.00 DOW1405U55 1.35 -0.01 1.45 73.0 1.65 400.0 10.0 11
55.00 DOW1412U55 1.47 0.00 1.53 554.0 1.76 1019.0 0.0 0
55.00 DOW1420U55 1.75 0.05 1.66 984.0 1.93 1587.0 10.0 800
55.00 DOW1426U55 1.84 0.00 2.06 20.0 2.30 10.0 0.0 0
55.50 DOW1405U55.5 1.66 0.00 1.90 134.0 2.13 651.0 0.0 0
55.50 DOW1412U55.5 1.74 0.00 1.97 224.0 2.36 817.0 0.0 0
55.50 DOW1420U55.5 2.40 0.37 2.05 897.0 2.43 1359.0 22.0 61
55.50 DOW1426U55.5 2.23 0.00 2.44 207.0 2.81 565.0 0.0 0
56.00 DOW1405U56 2.26 0.12 2.43 220.0 2.82 143.0 32.0 0
56.00 DOW1412U56 2.19 0.00 2.43 67.0 2.85 245.0 0.0 0
56.00 DOW1420U56 3.00 0.73 2.49 1070.0 2.89 1314.0 1.0 11
56.00 DOW1426U56 2.63 0.00 2.86 46.0 3.30 653.0 0.0 0
56.50 DOW1405U56.5 2.74 0.11 2.86 680.0 3.15 678.0 33.0 0
56.50 DOW1412U56.5 2.66 0.00 2.94 15.0 3.35 206.0 0.0 0
56.50 DOW1420U56.5 2.73 0.00 2.97 143.0 3.40 618.0 5.0 10
56.50 DOW1426U56.5 3.05 0.00 3.30 589.0 3.75 730.0 0.0 0
57.00 DOW1405U57 3.10 0.00 3.40 71.0 3.80 431.0 0.0 0
57.00 DOW1412U57 3.10 0.00 3.45 42.0 3.85 81.0 0.0 0
57.00 DOW1420U57 3.20 0.00 3.45 76.0 3.85 549.0 20.0 20
57.00 DOW1426U57 3.50 0.00 3.75 184.0 4.20 146.0 0.0 0
57.50 DOW1405U57.5 3.60 0.00 3.85 68.0 4.30 91.0 0.0 0
57.50 DOW1420U57.5 5.60 1.95 3.90 425.0 4.35 554.0 22.0 114
58.00 DOW1405U58 4.10 0.00 4.35 77.0 4.65 258.0 0.0 0
58.00 DOW1420U58 4.15 0.00 4.45 20.0 4.85 463.0 0.0 0
58.50 DOW1405U58.5 4.60 0.00 4.90 25.0 5.30 93.0 0.0 0
58.50 DOW1420U58.5 4.65 0.00 4.90 226.0 5.35 430.0 0.0 0
59.00 DOW1405U59 5.10 0.00 5.35 81.0 5.85 87.0 0.0 0
59.00 DOW1420U59 5.15 0.00 5.35 1310.0 5.80 412.0 0.0 0
59.50 DOW1405U59.5 5.60 0.00 5.85 96.0 6.35 61.0 0.0 0
60.00 DOW1405U60 6.10 0.00 6.35 83.0 6.80 13.0 0.0 0
60.00 DOW1412U60 6.05 0.00 6.30 577.0 6.80 90.0 0.0 0
60.00 DOW1420U60 8.00 1.85 6.40 92.0 6.85 190.0 10.0 21
60.50 DOW1405U60.5 6.60 0.00 6.85 81.0 7.30 13.0 0.0 0
61.00 DOW1405U61 7.10 0.00 7.35 81.0 7.85 87.0 0.0 0
61.50 DOW1405U61.5 7.60 0.00 7.90 50.0 8.30 1.0 0.0 0
62.00 DOW1405U62 8.15 0.00 8.35 65.0 8.80 73.0 0.0 0
62.50 DOW1405U62.5 8.65 0.00 8.85 65.0 9.30 73.0 0.0 0
62.50 DOW1412U62.5 8.60 0.00 8.80 33.0 9.30 1.0 0.0 0
62.50 DOW1420U62.5 8.60 0.00 8.80 1011.0 9.30 372.0 0.0 0
65.00 DOW1405U65 10.75 0.00 11.35 50.0 11.85 43.0 0.0 0
65.00 DOW1420U65 10.75 0.00 11.30 55.0 11.85 64.0 0.0 0
67.50 DOW1405U67.5 13.60 0.00 13.85 50.0 14.35 60.0 0.0 0
70.00 DOW1420U70 15.75 0.00 16.30 40.0 16.80 13.0 0.0 0
75.00 DOW1420U75 22.79 2.14 21.35 74.0 21.80 156.0 3.0 3
Trading Center