Dow Chemical Co $52.25

up +0.39


22/7/2014 01:00 PM  |  NYSE : DOW  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 52.25
Trade Time: Jul 22 01:00 PM Eastern Daylight Time
Change: 0.39 (0.75 %)
Prev Close: 51.86
Open: 52.08
Bid: 52.25
Ask: 52.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOW Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: DOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DOW1416H45 6.95 0.25 6.95 551.0 7.40 109.0 1.0 19
46.00 DOW1416H46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 DOW1416H47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 DOW1416H48 3.85 0.00 4.20 1291.0 4.50 543.0 0.0 0
49.00 DOW1416H49 3.50 0.30 3.40 1206.0 3.60 1026.0 10.0 0
50.00 DOW1416H50 2.65 0.23 2.61 471.0 2.70 324.0 6.0 379
52.50 DOW1416H52.5 1.02 0.07 1.00 1.0 1.01 27.0 1070.0 6,803
55.00 DOW1416H55 0.23 0.02 0.23 446.0 0.26 272.0 64.0 2,870
57.50 DOW1416H57.5 0.07 0.03 0.04 394.0 0.10 492.0 100.0 1,502
60.00 DOW1416H60 0.06 0.02 0.01 41.0 0.11 1179.0 50.0 50
65.00 DOW1416H65 0.03 0.00 0.00 0.0 0.04 563.0 0.0 0
70.00 DOW1416H70 0.03 0.00 0.00 0.0 0.03 132.0 0.0 0
75.00 DOW1416H75 0.03 0.00 0.00 0.0 0.03 132.0 0.0 0

Put Options: DOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DOW1416T45 0.05 -0.03 0.05 432.0 0.11 977.0 78.0 384
46.00 DOW1416T46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 DOW1416T47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 DOW1416T48 0.18 -0.05 0.18 77.0 0.25 2236.0 30.0 9
49.00 DOW1416T49 0.36 0.00 0.26 432.0 0.28 239.0 100.0 100
50.00 DOW1416T50 0.42 -0.17 0.40 342.0 0.43 265.0 165.0 6,674
52.50 DOW1416T52.5 1.25 -0.28 1.24 44.0 1.27 267.0 86.0 1,322
55.00 DOW1416T55 3.55 0.40 2.92 720.0 3.05 836.0 211.0 326
57.50 DOW1416T57.5 5.90 0.45 5.20 165.0 5.70 551.0 20.0 20
60.00 DOW1416T60 7.95 0.00 7.65 165.0 8.10 515.0 0.0 0
65.00 DOW1416T65 12.90 0.00 12.65 76.0 13.05 158.0 0.0 0
70.00 DOW1416T70 17.95 0.00 17.65 76.0 18.00 186.0 0.0 0
75.00 DOW1416T75 22.95 0.00 22.60 121.0 23.00 131.0 0.0 0
Trading Center