$50.45 0.00 (0.00%) Dow Chemical Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 50.45
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 50.45
Open: 52.24
Bid: 50.45
Ask: 50.65
Options:

Call Options: DOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DOW1418J40 14.08 3.83 10.25 121.0 10.95 1063.0 4.0 4
44.00 DOW1418J44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 DOW1410J45 5.25 0.00 5.25 166.0 5.95 156.0 0.0 0
45.00 DOW1418J45 8.65 3.35 5.30 646.0 6.05 126.0 6.0 7
45.00 DOW1424J45 5.40 0.00 5.40 120.0 6.25 120.0 0.0 0
45.00 DOW1431J45 5.40 0.00 5.40 228.0 6.30 119.0 0.0 0
46.00 DOW1410J46 4.30 0.00 4.30 161.0 4.95 165.0 0.0 0
46.00 DOW1418J46 4.35 0.00 4.35 744.0 4.95 154.0 0.0 0
46.00 DOW1424J46 4.50 0.00 4.50 1352.0 5.30 938.0 0.0 0
46.00 DOW1431J46 4.50 0.00 4.50 805.0 5.40 678.0 0.0 0
46.50 DOW1410J46.5 3.80 0.00 3.80 192.0 4.45 116.0 0.0 0
46.50 DOW1418J46.5 3.85 0.00 3.85 261.0 4.45 259.0 0.0 0
46.50 DOW1424J46.5 4.00 0.00 4.00 1514.0 4.80 847.0 0.0 0
47.00 DOW1403J47 3.20 0.00 3.20 112.0 3.95 532.0 0.0 0
47.00 DOW1410J47 3.35 0.00 3.35 373.0 4.00 88.0 0.0 0
47.00 DOW1418J47 3.75 0.00 3.45 1250.0 4.05 965.0 59.0 58
47.00 DOW1424J47 3.60 0.00 3.60 1620.0 4.20 767.0 0.0 0
47.00 DOW1431J47 3.65 0.00 3.65 767.0 4.55 655.0 0.0 0
47.50 DOW1403J47.5 3.00 0.00 2.76 1750.0 3.35 765.0 21.0 25
47.50 DOW1410J47.5 2.87 0.00 2.87 396.0 3.45 106.0 0.0 0
47.50 DOW1418J47.5 3.20 0.00 3.00 1372.0 3.45 1373.0 60.0 60
47.50 DOW1424J47.5 3.15 0.00 3.15 1026.0 3.55 598.0 0.0 0
47.50 DOW1431J47.5 3.25 0.00 3.25 1114.0 3.90 550.0 0.0 0
48.00 DOW1403J48 2.50 0.00 2.28 877.0 2.81 657.0 16.0 16
48.00 DOW1410J48 2.43 0.00 2.43 1944.0 2.93 778.0 0.0 0
48.00 DOW1418J48 2.84 0.00 2.57 1565.0 2.95 1252.0 127.0 127
48.00 DOW1424J48 3.00 0.00 2.84 1303.0 3.15 808.0 2.0 2
48.00 DOW1431J48 2.90 0.00 2.90 391.0 3.40 470.0 0.0 0
48.50 DOW1403J48.5 1.79 0.00 1.79 1132.0 2.30 117.0 0.0 0
48.50 DOW1410J48.5 1.99 0.00 1.99 2059.0 2.56 1120.0 0.0 0
48.50 DOW1418J48.5 2.39 0.00 2.16 1686.0 2.66 1598.0 39.0 39
48.50 DOW1424J48.5 2.47 0.00 2.47 1114.0 2.91 1131.0 0.0 0
48.50 DOW1431J48.5 2.57 0.00 2.62 315.0 2.93 652.0 35.0 35
49.00 DOW1403J49 1.56 0.00 1.34 1422.0 1.80 1031.0 7.0 7
49.00 DOW1410J49 1.55 0.00 1.55 1660.0 2.17 1583.0 0.0 0
49.00 DOW1418J49 1.78 0.00 1.78 1763.0 2.05 1340.0 0.0 0
49.00 DOW1424J49 4.10 1.91 2.19 294.0 2.40 852.0 24.0 183
49.00 DOW1431J49 2.25 0.00 2.26 1273.0 2.53 507.0 3.0 15
49.50 DOW1403J49.5 1.75 0.00 0.95 1861.0 1.57 2080.0 40.0 40
49.50 DOW1410J49.5 1.21 0.00 1.21 1972.0 1.44 561.0 0.0 0
49.50 DOW1418J49.5 1.95 0.00 1.52 1801.0 1.66 80.0 1.0 1
49.50 DOW1424J49.5 3.70 1.87 1.83 1176.0 2.23 1125.0 39.0 39
49.50 DOW1431J49.5 1.89 0.00 1.89 1584.0 2.67 761.0 0.0 0
50.00 DOW1403J50 1.00 0.00 0.70 155.0 0.77 84.0 5.0 128
50.00 DOW1410J50 1.55 0.00 1.02 65.0 1.10 272.0 1.0 11
50.00 DOW1418J50 1.25 0.00 1.24 413.0 1.32 1343.0 376.0 540
50.00 DOW1424J50 1.87 0.00 1.50 1864.0 2.11 1187.0 90.0 164
50.00 DOW1431J50 2.49 0.00 1.63 1889.0 2.13 649.0 30.0 61
50.50 DOW1403J50.5 0.50 0.00 0.45 80.0 0.52 1565.0 57.0 165
50.50 DOW1410J50.5 0.86 0.00 0.70 1275.0 0.81 551.0 167.0 187
50.50 DOW1418J50.5 1.15 0.00 0.97 596.0 1.08 1782.0 131.0 131
50.50 DOW1424J50.5 1.60 0.00 1.33 512.0 1.66 1136.0 1.0 115
50.50 DOW1431J50.5 2.31 0.00 1.39 1425.0 1.94 705.0 21.0 41
51.00 DOW1403J51 0.29 0.00 0.24 336.0 0.29 10.0 108.0 247
51.00 DOW1410J51 0.96 0.00 0.53 991.0 0.60 724.0 15.0 123
51.00 DOW1418J51 0.88 0.00 0.73 663.0 0.81 20.0 259.0 280
51.00 DOW1424J51 3.20 2.10 1.10 582.0 1.26 1129.0 5.0 195
51.00 DOW1431J51 1.84 0.00 1.20 915.0 1.52 582.0 20.0 20
51.50 DOW1403J51.5 0.27 0.00 0.13 1727.0 0.18 147.0 88.0 98
51.50 DOW1410J51.5 0.39 0.00 0.37 7.0 0.43 536.0 6.0 61
51.50 DOW1418J51.5 0.59 0.00 0.56 194.0 0.62 10.0 344.0 317
51.50 DOW1424J51.5 1.91 1.03 0.88 1540.0 1.25 1099.0 46.0 74
51.50 DOW1431J51.5 2.29 1.25 1.04 548.0 1.55 731.0 1.0 27
52.00 DOW1403J52 0.12 0.00 0.09 87.0 0.16 346.0 160.0 8,413
52.00 DOW1410J52 0.51 0.00 0.24 156.0 0.31 578.0 282.0 289
52.00 DOW1418J52 0.47 0.00 0.46 8.0 0.49 34.0 124.0 350
52.00 DOW1424J52 1.20 0.00 0.77 419.0 0.87 25.0 20.0 82
52.00 DOW1431J52 2.08 1.21 0.87 899.0 1.33 725.0 1.0 3
52.50 DOW1403J52.5 0.18 0.00 0.05 85.0 0.13 1171.0 35.0 199
52.50 DOW1410J52.5 0.35 0.00 0.17 156.0 0.25 1289.0 2.0 82
52.50 DOW1418J52.5 0.41 0.00 0.34 250.0 0.38 858.0 192.0 3,652
52.50 DOW1424J52.5 0.69 0.00 0.64 225.0 0.82 929.0 1.0 144
52.50 DOW1431J52.5 0.83 0.00 0.75 571.0 1.01 622.0 6.0 44
53.00 DOW1403J53 0.08 0.00 0.01 815.0 0.10 1010.0 158.0 814
53.00 DOW1410J53 0.22 0.00 0.13 921.0 0.19 1265.0 66.0 160
53.00 DOW1418J53 0.29 0.00 0.26 21.0 0.29 10.0 440.0 1,337
53.00 DOW1424J53 0.88 0.00 0.54 156.0 0.66 972.0 1.0 545
53.00 DOW1431J53 0.72 0.00 0.65 646.0 0.92 690.0 46.0 120
53.50 DOW1403J53.5 0.04 0.00 0.01 598.0 0.07 833.0 355.0 2,336
53.50 DOW1410J53.5 0.21 0.00 0.11 55.0 0.14 180.0 15.0 241
53.50 DOW1418J53.5 0.20 0.00 0.20 595.0 0.24 608.0 450.0 4,466
53.50 DOW1424J53.5 0.78 0.00 0.45 258.0 0.53 653.0 1.0 601
53.50 DOW1431J53.5 0.63 0.00 0.57 334.0 0.77 621.0 4.0 59
54.00 DOW1403J54 0.04 0.00 0.03 40.0 0.04 41.0 64.0 2,637
54.00 DOW1410J54 0.09 0.00 0.08 703.0 0.12 545.0 269.0 1,266
54.00 DOW1418J54 0.33 0.00 0.17 229.0 0.21 1210.0 676.0 2,288
54.00 DOW1424J54 0.93 0.56 0.37 407.0 0.62 1063.0 5.0 372
54.00 DOW1431J54 0.54 0.00 0.49 231.0 0.73 681.0 8.0 72
54.50 DOW1403J54.5 0.05 0.00 0.01 63.0 0.07 385.0 14.0 507
54.50 DOW1410J54.5 0.46 0.39 0.07 42.0 0.15 4.0 4.0 196
54.50 DOW1418J54.5 0.25 0.00 0.15 609.0 0.20 1611.0 50.0 4,716
54.50 DOW1424J54.5 0.55 0.00 0.32 213.0 0.48 1065.0 250.0 1,630
54.50 DOW1431J54.5 0.48 0.00 0.44 42.0 0.50 400.0 33.0 219
55.00 DOW1403J55 0.09 0.00 0.01 28.0 0.11 718.0 10.0 2,695
55.00 DOW1410J55 0.31 0.25 0.06 1385.0 0.12 237.0 429.0 697
55.00 DOW1418J55 0.19 0.00 0.14 53.0 0.18 100.0 734.0 17,274
55.00 DOW1424J55 0.41 0.00 0.33 10.0 0.45 1026.0 90.0 1,269
55.00 DOW1431J55 0.62 0.00 0.37 416.0 0.60 621.0 19.0 137
55.50 DOW1403J55.5 0.11 0.10 0.01 11.0 0.14 808.0 1.0 495
55.50 DOW1410J55.5 0.37 0.30 0.07 43.0 0.18 1268.0 20.0 43
55.50 DOW1418J55.5 0.14 0.00 0.12 61.0 0.15 603.0 1.0 283
55.50 DOW1424J55.5 0.68 0.44 0.24 199.0 0.51 1068.0 1.0 388
55.50 DOW1431J55.5 0.36 0.00 0.33 342.0 0.50 699.0 71.0 153
56.00 DOW1403J56 0.09 0.08 0.01 468.0 0.14 801.0 14.0 152
56.00 DOW1410J56 0.12 0.05 0.07 112.0 0.16 1241.0 1.0 284
56.00 DOW1418J56 0.27 0.16 0.11 50.0 0.14 894.0 1061.0 1,115
56.00 DOW1424J56 0.32 0.00 0.21 269.0 0.37 1361.0 20.0 301
56.00 DOW1431J56 0.34 0.00 0.29 426.0 0.50 695.0 31.0 132
56.50 DOW1403J56.5 0.09 0.00 0.01 74.0 0.14 435.0 1.0 25
56.50 DOW1410J56.5 0.09 0.03 0.06 71.0 0.18 897.0 12.0 88
56.50 DOW1418J56.5 0.23 0.12 0.11 53.0 0.14 428.0 391.0 2,157
56.50 DOW1424J56.5 0.38 0.20 0.18 159.0 0.33 1086.0 41.0 633
56.50 DOW1431J56.5 0.31 0.00 0.26 313.0 0.47 566.0 66.0 80
57.00 DOW1403J57 0.10 0.09 0.01 25.0 0.09 414.0 10.0 446
57.00 DOW1410J57 0.07 0.02 0.05 163.0 0.15 1199.0 12.0 12
57.00 DOW1418J57 0.12 0.00 0.09 276.0 0.15 1451.0 8.0 26
57.00 DOW1424J57 0.36 0.20 0.16 118.0 0.31 879.0 13.0 63
57.00 DOW1431J57 0.42 0.18 0.24 143.0 0.43 594.0 4.0 9
57.50 DOW1403J57.5 0.04 0.03 0.01 91.0 0.09 503.0 400.0 200
57.50 DOW1410J57.5 0.07 0.00 0.05 63.0 0.10 231.0 10.0 24
57.50 DOW1418J57.5 0.14 0.00 0.08 738.0 0.15 1505.0 47.0 1,375
57.50 DOW1424J57.5 0.26 0.00 0.15 55.0 0.28 863.0 68.0 230
57.50 DOW1431J57.5 0.26 0.00 0.22 161.0 0.35 677.0 31.0 78
58.00 DOW1403J58 0.03 0.00 0.01 19.0 0.03 59.0 8.0 48
58.00 DOW1410J58 0.07 0.05 0.02 544.0 0.14 805.0 5.0 4
58.00 DOW1418J58 0.11 0.00 0.07 888.0 0.14 1271.0 2.0 2
58.00 DOW1424J58 0.29 0.15 0.14 40.0 0.28 847.0 10.0 20
58.00 DOW1431J58 0.20 0.00 0.20 187.0 0.41 626.0 0.0 0
58.50 DOW1403J58.5 0.01 0.00 0.01 36.0 0.05 130.0 0.0 0
58.50 DOW1410J58.5 0.04 0.00 0.04 125.0 0.13 669.0 0.0 0
58.50 DOW1418J58.5 0.02 0.00 0.02 1007.0 0.14 1185.0 0.0 0
58.50 DOW1424J58.5 0.13 0.00 0.13 59.0 0.27 787.0 0.0 0
58.50 DOW1431J58.5 0.24 0.05 0.19 63.0 0.35 583.0 26.0 26
59.00 DOW1403J59 0.01 0.00 0.01 10.0 0.05 104.0 0.0 0
59.00 DOW1410J59 0.04 0.00 0.04 90.0 0.17 917.0 0.0 0
59.00 DOW1418J59 0.10 0.02 0.08 5.0 0.14 1223.0 8.0 8
59.00 DOW1424J59 0.13 0.04 0.09 1004.0 0.26 812.0 2.0 36
59.00 DOW1431J59 0.16 0.00 0.16 344.0 0.35 506.0 0.0 0
59.50 DOW1403J59.5 0.01 0.00 0.01 10.0 0.05 99.0 0.0 0
59.50 DOW1410J59.5 0.04 0.00 0.04 89.0 0.17 992.0 0.0 0
59.50 DOW1418J59.5 0.05 0.00 0.05 698.0 0.15 1258.0 0.0 0
59.50 DOW1424J59.5 0.12 0.00 0.12 10.0 0.24 724.0 0.0 0
59.50 DOW1431J59.5 0.13 0.00 0.13 386.0 0.34 478.0 0.0 0
60.00 DOW1410J60 0.03 0.00 0.03 203.0 0.14 787.0 0.0 0
60.00 DOW1418J60 0.03 -0.03 0.06 109.0 0.14 1222.0 10.0 211
60.00 DOW1424J60 0.12 0.07 0.05 1072.0 0.25 888.0 1.0 4
60.00 DOW1431J60 0.14 0.03 0.11 398.0 0.32 485.0 1.0 1
60.50 DOW1410J60.5 0.03 0.00 0.03 127.0 0.15 668.0 0.0 0
60.50 DOW1418J60.5 0.06 0.00 0.06 83.0 0.14 1127.0 0.0 0
60.50 DOW1424J60.5 0.18 0.00 0.10 52.0 0.23 674.0 4.0 4
61.00 DOW1410J61 0.02 0.00 0.02 346.0 0.16 949.0 0.0 0
61.00 DOW1418J61 0.05 0.00 0.05 278.0 0.15 1207.0 0.0 0
61.00 DOW1424J61 0.09 0.00 0.09 76.0 0.23 756.0 0.0 0
61.00 DOW1431J61 0.07 0.00 0.07 503.0 0.27 517.0 0.0 0
61.50 DOW1410J61.5 0.11 0.09 0.02 299.0 0.14 876.0 11.0 11
61.50 DOW1418J61.5 0.05 0.00 0.05 102.0 0.14 1214.0 0.0 0
61.50 DOW1424J61.5 0.08 0.00 0.08 148.0 0.22 705.0 0.0 0
62.00 DOW1410J62 0.03 0.00 0.03 88.0 0.15 301.0 0.0 0
62.00 DOW1424J62 0.07 0.00 0.07 260.0 0.21 724.0 0.0 0
62.00 DOW1431J62 0.09 0.00 0.09 391.0 0.23 487.0 0.0 0
62.50 DOW1418J62.5 0.04 0.00 0.04 123.0 0.16 900.0 0.0 0
65.00 DOW1418J65 0.02 0.00 0.02 256.0 0.14 1070.0 0.0 0
67.50 DOW1418J67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 DOW1418J70 0.03 0.00 0.01 135.0 0.04 41.0 120.0 120

Put Options: DOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DOW1418V40 0.06 -0.05 0.01 90.0 0.11 845.0 12.0 76
44.00 DOW1418V44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 DOW1410V45 0.01 0.00 0.01 10.0 0.16 863.0 0.0 0
45.00 DOW1418V45 0.03 0.02 0.01 1547.0 0.16 1290.0 20.0 144
45.00 DOW1424V45 0.08 0.01 0.07 1569.0 0.24 840.0 10.0 22
45.00 DOW1431V45 0.13 0.03 0.10 1330.0 0.25 428.0 5.0 10
46.00 DOW1410V46 0.05 0.04 0.01 2123.0 0.14 1173.0 14.0 14
46.00 DOW1418V46 0.05 0.00 0.05 1578.0 0.18 1320.0 0.0 0
46.00 DOW1424V46 0.12 0.00 0.12 1610.0 0.25 743.0 3.0 3
46.00 DOW1431V46 0.21 0.00 0.14 1452.0 0.30 357.0 1.0 16
46.50 DOW1410V46.5 0.01 0.00 0.01 2083.0 0.17 1198.0 0.0 0
46.50 DOW1418V46.5 0.04 0.00 0.04 1556.0 0.20 1383.0 0.0 0
46.50 DOW1424V46.5 0.13 0.00 0.13 1746.0 0.30 710.0 0.0 0
47.00 DOW1403V47 0.02 -0.12 0.01 67.0 0.14 829.0 1.0 1
47.00 DOW1410V47 0.02 0.00 0.02 1944.0 0.15 1304.0 0.0 0
47.00 DOW1418V47 0.04 0.00 0.04 1892.0 0.21 1056.0 0.0 0
47.00 DOW1424V47 0.16 0.00 0.16 1197.0 0.36 674.0 0.0 0
47.00 DOW1431V47 0.19 -0.03 0.22 1748.0 0.42 353.0 20.0 20
47.50 DOW1403V47.5 0.03 0.00 0.01 133.0 0.13 1093.0 1.0 1
47.50 DOW1410V47.5 0.04 0.00 0.04 2244.0 0.20 1321.0 0.0 0
47.50 DOW1418V47.5 0.06 0.00 0.06 1828.0 0.23 845.0 0.0 0
47.50 DOW1424V47.5 0.33 -0.03 0.36 1554.0 0.45 815.0 3.0 3
47.50 DOW1431V47.5 0.27 0.00 0.27 2029.0 0.52 383.0 0.0 0
48.00 DOW1403V48 0.07 -0.07 0.01 232.0 0.14 1073.0 18.0 18
48.00 DOW1410V48 0.09 0.07 0.02 2539.0 0.20 1494.0 9.0 18
48.00 DOW1418V48 0.11 0.01 0.10 2072.0 0.29 889.0 10.0 10
48.00 DOW1424V48 0.48 0.00 0.42 1505.0 0.56 751.0 1.0 1
48.00 DOW1431V48 0.25 -0.15 0.40 1911.0 0.63 239.0 2.0 7
48.50 DOW1403V48.5 0.04 0.00 0.04 69.0 0.05 2.0 315.0 320
48.50 DOW1410V48.5 0.07 0.01 0.06 2435.0 0.21 302.0 45.0 50
48.50 DOW1418V48.5 0.32 0.00 0.31 373.0 0.37 366.0 471.0 428
48.50 DOW1424V48.5 0.59 0.00 0.59 534.0 0.66 217.0 0.0 0
48.50 DOW1431V48.5 0.33 -0.24 0.57 1811.0 0.78 315.0 10.0 10
49.00 DOW1403V49 0.06 0.00 0.07 693.0 0.11 993.0 10.0 10
49.00 DOW1410V49 0.16 0.00 0.16 10.0 0.32 1350.0 0.0 0
49.00 DOW1418V49 0.45 0.00 0.41 1445.0 0.47 574.0 272.0 324
49.00 DOW1424V49 0.32 -0.43 0.75 241.0 0.82 43.0 3.0 3
49.00 DOW1431V49 0.68 0.00 0.76 1184.0 0.95 283.0 2.0 2
49.50 DOW1403V49.5 0.10 0.00 0.13 12.0 0.18 1.0 50.0 70
49.50 DOW1410V49.5 0.38 0.00 0.37 20.0 0.44 885.0 1.0 8
49.50 DOW1418V49.5 0.57 0.00 0.57 39.0 0.61 2.0 45.0 62
49.50 DOW1424V49.5 0.90 0.00 0.91 1101.0 1.06 869.0 5.0 21
49.50 DOW1431V49.5 0.45 -0.51 0.96 1805.0 1.17 367.0 1.0 40
50.00 DOW1403V50 0.31 0.00 0.28 51.0 0.32 38.0 317.0 292
50.00 DOW1410V50 0.37 0.00 0.50 1179.0 0.61 369.0 2.0 62
50.00 DOW1418V50 0.72 0.00 0.74 437.0 0.82 144.0 450.0 929
50.00 DOW1424V50 0.95 0.00 1.13 1015.0 1.26 1040.0 5.0 369
50.00 DOW1431V50 1.01 0.00 1.15 1878.0 1.41 494.0 3.0 82
50.50 DOW1403V50.5 0.48 0.00 0.49 30.0 0.54 733.0 63.0 129
50.50 DOW1410V50.5 0.66 0.00 0.75 1297.0 0.86 1257.0 54.0 140
50.50 DOW1418V50.5 0.91 0.00 0.97 1252.0 1.12 5.0 433.0 478
50.50 DOW1424V50.5 1.10 0.00 1.36 440.0 1.52 1185.0 2.0 8
50.50 DOW1431V50.5 0.55 -0.88 1.43 1797.0 1.68 557.0 26.0 64
51.00 DOW1403V51 0.73 0.00 0.73 2376.0 0.83 228.0 186.0 591
51.00 DOW1410V51 0.64 0.00 1.03 1211.0 1.15 286.0 51.0 321
51.00 DOW1418V51 1.31 0.00 1.24 869.0 1.35 1039.0 163.0 243
51.00 DOW1424V51 0.55 -0.71 1.26 1930.0 1.83 1002.0 7.0 245
51.00 DOW1431V51 1.01 -0.52 1.53 1697.0 2.00 526.0 27.0 59
51.50 DOW1403V51.5 1.21 0.00 1.11 1620.0 1.32 1710.0 62.0 273
51.50 DOW1410V51.5 0.93 0.00 1.37 144.0 1.50 905.0 184.0 481
51.50 DOW1418V51.5 0.64 -0.92 1.56 870.0 1.66 35.0 59.0 182
51.50 DOW1424V51.5 0.70 -1.22 1.92 250.0 2.17 929.0 12.0 200
51.50 DOW1431V51.5 1.20 -0.72 1.92 1735.0 2.30 489.0 9.0 22
52.00 DOW1403V52 1.65 0.00 1.53 1532.0 1.77 1364.0 227.0 814
52.00 DOW1410V52 1.35 0.00 1.70 1610.0 1.91 1536.0 4.0 302
52.00 DOW1418V52 1.42 0.00 1.91 782.0 2.02 1002.0 5.0 461
52.00 DOW1424V52 1.85 0.00 2.05 1701.0 2.44 818.0 19.0 197
52.00 DOW1431V52 2.40 0.00 2.40 348.0 2.66 548.0 51.0 62
52.50 DOW1403V52.5 2.15 0.00 2.01 1266.0 2.24 1311.0 1013.0 3,982
52.50 DOW1410V52.5 2.26 0.00 2.12 1225.0 2.34 844.0 6.0 208
52.50 DOW1418V52.5 2.35 0.00 2.31 20.0 2.37 87.0 230.0 7,081
52.50 DOW1424V52.5 2.10 0.00 2.53 1155.0 2.81 794.0 1.0 347
52.50 DOW1431V52.5 2.71 0.00 2.59 978.0 3.05 534.0 27.0 259
53.00 DOW1403V53 2.63 0.00 2.50 499.0 2.64 122.0 1080.0 3,808
53.00 DOW1410V53 2.51 0.00 2.60 169.0 2.80 616.0 12.0 806
53.00 DOW1418V53 2.69 0.00 2.69 1326.0 2.87 543.0 40.0 226
53.00 DOW1424V53 1.62 -1.20 2.82 41.0 3.15 29.0 32.0 653
53.00 DOW1431V53 2.69 0.00 2.83 1407.0 3.45 493.0 2.0 77
53.50 DOW1403V53.5 2.87 0.00 2.73 2003.0 3.25 642.0 1.0 246
53.50 DOW1410V53.5 0.88 -1.83 2.71 1917.0 3.30 857.0 22.0 149
53.50 DOW1418V53.5 2.63 0.00 2.88 1670.0 3.35 1254.0 34.0 313
53.50 DOW1424V53.5 1.42 -1.93 3.35 1106.0 3.55 329.0 33.0 446
53.50 DOW1431V53.5 1.53 -1.72 3.25 1611.0 3.85 566.0 10.0 74
54.00 DOW1403V54 1.31 -1.84 3.15 2241.0 3.80 510.0 24.0 147
54.00 DOW1410V54 1.60 -1.60 3.20 1770.0 3.85 206.0 79.0 100
54.00 DOW1418V54 3.53 0.00 3.35 1841.0 3.85 1295.0 4.0 123
54.00 DOW1424V54 1.69 -1.66 3.35 1955.0 4.15 984.0 30.0 1,111
54.00 DOW1431V54 1.79 -1.61 3.40 1651.0 4.25 515.0 12.0 1,257
54.50 DOW1403V54.5 1.48 -2.22 3.70 2246.0 4.30 518.0 6.0 194
54.50 DOW1410V54.5 1.37 -2.33 3.70 1827.0 4.35 191.0 108.0 176
54.50 DOW1418V54.5 1.74 -1.96 3.70 1937.0 4.35 1289.0 40.0 80
54.50 DOW1424V54.5 2.20 -1.55 3.75 1824.0 4.60 739.0 13.0 71
54.50 DOW1431V54.5 2.06 -1.79 3.85 1653.0 4.70 524.0 98.0 178
55.00 DOW1403V55 2.19 -1.96 4.15 754.0 4.80 74.0 20.0 45
55.00 DOW1410V55 1.92 -2.28 4.20 801.0 4.85 80.0 2.0 27
55.00 DOW1418V55 4.30 0.00 4.30 1810.0 4.85 1268.0 83.0 946
55.00 DOW1424V55 2.15 -2.10 4.25 1831.0 5.05 698.0 34.0 64
55.00 DOW1431V55 3.69 0.00 4.30 1610.0 5.15 431.0 1.0 128
55.50 DOW1403V55.5 2.67 -1.93 4.60 895.0 5.30 84.0 20.0 67
55.50 DOW1410V55.5 4.65 0.00 4.65 732.0 5.35 115.0 0.0 0
55.50 DOW1418V55.5 2.99 -1.66 4.65 1136.0 5.40 126.0 11.0 21
55.50 DOW1424V55.5 2.92 -1.78 4.70 1880.0 5.50 695.0 38.0 37
55.50 DOW1431V55.5 3.35 -1.40 4.75 1662.0 5.60 475.0 43.0 43
56.00 DOW1403V56 3.65 -1.45 5.10 829.0 5.80 84.0 16.0 16
56.00 DOW1410V56 2.79 -2.36 5.15 1024.0 5.85 80.0 32.0 91
56.00 DOW1418V56 3.40 -1.75 5.15 1100.0 5.90 1075.0 3.0 13
56.00 DOW1424V56 3.50 -1.65 5.15 1927.0 6.05 765.0 20.0 20
56.00 DOW1431V56 5.85 0.00 5.20 1655.0 6.10 442.0 10.0 34
56.50 DOW1403V56.5 3.65 -1.95 5.60 924.0 6.30 84.0 30.0 30
56.50 DOW1410V56.5 3.35 -2.30 5.65 873.0 6.35 84.0 24.0 45
56.50 DOW1418V56.5 4.02 -1.63 5.65 1028.0 6.40 131.0 10.0 10
56.50 DOW1424V56.5 5.65 0.00 5.65 1551.0 6.45 529.0 0.0 0
56.50 DOW1431V56.5 4.30 -1.40 5.70 1651.0 6.55 454.0 10.0 10
57.00 DOW1403V57 4.15 -2.00 6.15 676.0 6.80 115.0 20.0 27
57.00 DOW1410V57 6.15 0.00 6.15 583.0 6.85 113.0 0.0 0
57.00 DOW1418V57 4.39 -1.76 6.15 1027.0 6.90 131.0 20.0 20
57.00 DOW1424V57 6.15 0.00 6.15 880.0 7.00 162.0 0.0 0
57.00 DOW1431V57 6.15 0.00 6.15 1673.0 7.00 441.0 0.0 0
57.50 DOW1403V57.5 6.65 0.00 6.65 685.0 7.30 80.0 0.0 0
57.50 DOW1410V57.5 3.75 -2.90 6.65 877.0 7.35 88.0 20.0 20
57.50 DOW1418V57.5 4.40 -2.25 6.65 830.0 7.40 135.0 72.0 323
57.50 DOW1424V57.5 4.85 -1.80 6.65 695.0 7.45 104.0 19.0 19
57.50 DOW1431V57.5 6.70 0.00 6.70 1686.0 7.55 438.0 0.0 0
58.00 DOW1403V58 7.15 0.00 7.15 36.0 7.85 75.0 0.0 0
58.00 DOW1410V58 7.10 0.00 7.10 779.0 7.85 115.0 0.0 0
58.00 DOW1418V58 7.15 0.00 7.15 787.0 7.85 98.0 0.0 0
58.00 DOW1424V58 7.10 0.00 7.10 745.0 8.00 113.0 0.0 0
58.00 DOW1431V58 7.15 0.00 7.15 506.0 8.00 84.0 0.0 0
58.50 DOW1403V58.5 7.70 0.00 7.70 78.0 8.35 65.0 0.0 0
58.50 DOW1410V58.5 5.80 -1.85 7.65 617.0 8.35 105.0 56.0 56
58.50 DOW1418V58.5 7.65 0.00 7.65 788.0 8.35 93.0 0.0 0
58.50 DOW1424V58.5 7.60 0.00 7.60 738.0 8.45 113.0 0.0 0
58.50 DOW1431V58.5 7.60 0.00 7.60 557.0 8.50 81.0 0.0 0
59.00 DOW1403V59 8.25 0.00 8.25 69.0 8.85 53.0 0.0 0
59.00 DOW1410V59 8.10 0.00 8.10 315.0 8.80 49.0 0.0 0
59.00 DOW1418V59 8.15 0.00 8.15 967.0 8.85 125.0 0.0 0
59.00 DOW1424V59 8.10 0.00 8.10 798.0 8.95 113.0 0.0 0
59.00 DOW1431V59 8.15 0.00 8.15 524.0 9.00 88.0 0.0 0
59.50 DOW1403V59.5 8.75 0.00 8.75 69.0 9.35 53.0 0.0 0
59.50 DOW1410V59.5 8.55 0.00 8.55 350.0 9.40 62.0 0.0 0
59.50 DOW1418V59.5 8.65 0.00 8.65 766.0 9.35 92.0 0.0 0
59.50 DOW1424V59.5 8.55 0.00 8.55 742.0 9.45 114.0 0.0 0
59.50 DOW1431V59.5 8.60 0.00 8.60 519.0 9.45 71.0 0.0 0
60.00 DOW1410V60 9.10 0.00 9.10 187.0 9.90 39.0 0.0 0
60.00 DOW1418V60 5.80 -3.30 9.10 906.0 9.85 120.0 10.0 10
60.00 DOW1424V60 9.05 0.00 9.05 734.0 9.90 115.0 0.0 0
60.00 DOW1431V60 9.10 0.00 9.10 391.0 9.95 80.0 0.0 0
60.50 DOW1410V60.5 9.60 0.00 9.60 211.0 10.30 39.0 0.0 0
60.50 DOW1418V60.5 9.65 0.00 9.65 928.0 10.35 71.0 0.0 0
60.50 DOW1424V60.5 9.60 0.00 9.60 692.0 10.40 88.0 0.0 0
61.00 DOW1410V61 10.05 0.00 10.05 196.0 10.95 39.0 0.0 0
61.00 DOW1418V61 10.10 0.00 10.10 998.0 10.85 71.0 0.0 0
61.00 DOW1424V61 8.20 -1.85 10.05 805.0 10.90 88.0 24.0 24
61.00 DOW1431V61 10.10 0.00 10.10 41.0 10.95 30.0 0.0 0
61.50 DOW1410V61.5 10.60 0.00 10.60 47.0 11.40 39.0 0.0 0
61.50 DOW1418V61.5 10.60 0.00 10.60 985.0 11.35 71.0 0.0 0
61.50 DOW1424V61.5 10.55 0.00 10.55 809.0 11.45 101.0 0.0 0
62.00 DOW1410V62 11.10 0.00 11.10 75.0 11.95 50.0 0.0 0
62.00 DOW1424V62 11.05 0.00 11.05 791.0 11.95 98.0 0.0 0
62.00 DOW1431V62 11.10 0.00 11.10 525.0 11.90 80.0 0.0 0
62.50 DOW1418V62.5 11.60 0.00 11.60 987.0 12.35 71.0 0.0 0
65.00 DOW1418V65 14.10 0.00 14.10 466.0 14.85 71.0 0.0 0
67.50 DOW1418V67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 DOW1418V70 16.81 -2.44 19.25 163.0 19.90 77.0 50.0 119