$59.57 -0.10 (%) Amdocs Ltd - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DOX historical data

Date Open High Low Close Volume
12/8/201659.8859.9259.4659.57398,507
12/7/201659.0859.9758.9959.67687,873
12/6/201658.7659.3458.7359.29398,441
12/5/201658.8759.2158.3258.94392,216
12/2/201658.2858.7757.9258.69710,862
12/1/201658.9459.4958.0058.17792,559
11/30/201658.8759.7358.8758.971,136,920
11/29/201660.2560.5158.9458.971,358,823
11/28/201660.2660.6159.8860.48883,150
11/25/201659.4460.2259.3560.13295,739
11/23/201659.7559.7559.1759.55496,023
11/22/201658.3559.7558.3559.691,048,669
11/21/201657.7558.7257.7458.68769,425
11/18/201658.1258.4057.5257.74761,649
11/17/201656.8358.1956.8358.06706,919
11/16/201657.6257.6856.8957.041,074,535
11/15/201658.7658.7657.6457.65774,584
11/14/201658.5058.6857.3558.28634,363
11/11/201658.5159.1058.1858.62979,163
11/10/201656.8558.9556.2058.601,553,102
11/9/201657.1857.2754.9156.731,785,268
11/8/201658.6059.5958.2758.351,279,614
11/7/201659.0759.1858.0058.92993,924
11/4/201658.5059.0858.1858.18583,644
11/3/201659.0959.4158.4058.44733,579
11/2/201658.7959.7358.7459.18653,266
11/1/201658.4659.0358.2858.92813,282
10/31/201658.7958.9358.3058.45603,408
10/28/201658.2458.9458.2458.51547,419
10/27/201658.5758.9858.3358.35643,722
10/26/201658.8959.2258.5358.64735,069
10/25/201659.0159.2958.8359.07796,190
10/24/201659.4959.7359.2059.29393,378
10/21/201659.4559.4558.8858.99864,724
10/20/201659.5859.5859.1959.51511,436
10/19/201659.4059.5959.2659.46465,316
10/18/201659.8459.8859.5759.61355,181
10/17/201659.4759.9959.4259.56563,373
10/14/201659.4359.9856.9659.27508,841
10/13/201659.4059.6358.9759.33530,560
10/12/201658.8659.5758.6659.51523,294
10/11/201659.3359.8958.9359.01626,213
10/10/201658.9959.3758.8659.21353,172
10/7/201659.5459.5958.8059.04446,436
10/6/201658.7759.7258.4759.571,051,758
10/5/201658.7759.1358.5358.67704,666
10/4/201657.9258.5757.9158.45705,623
10/3/201657.5957.9657.4057.84417,227
9/30/201657.7858.0757.3157.85602,469
9/29/201658.2358.5457.7457.78619,311
9/28/201657.8858.2557.4758.20622,425
9/27/201657.9258.4557.7858.08952,944
9/26/201658.2358.7357.9758.06667,804
9/23/201658.9659.0558.3858.58602,414
9/22/201658.9959.5958.7559.141,117,389
9/21/201659.3259.4758.9159.051,285,213
9/20/201659.4059.7458.9358.95658,557
9/19/201659.1959.6859.1359.33578,746
9/16/201659.9160.1559.1859.261,010,664
9/15/201659.1660.1559.1559.931,269,059
9/14/201660.5660.8158.9459.001,081,223
9/13/201660.9261.1260.1660.521,011,497
9/12/201660.3161.0960.2361.00518,684
9/9/201660.2861.1060.2560.65804,551
9/8/201661.1661.3360.8460.96357,071
9/7/201660.8461.1960.8261.12410,811
9/6/201660.7460.9960.7460.97292,258
9/2/201660.8361.1960.7960.91552,944
9/1/201660.1460.9260.0360.74807,613
8/31/201659.5960.2559.4760.12707,919
8/30/201659.6959.8559.5759.71677,787
8/29/201659.5159.7459.3159.61417,355
8/26/201659.6459.7959.3259.56659,439
8/25/201659.2259.7059.1059.66581,513
8/24/201659.1159.3658.9659.23422,342
8/23/201659.0259.3958.7059.17467,948
8/22/201658.9859.4058.8258.921,044,827
8/19/201659.1059.3457.4559.28671,446
8/18/201658.3259.0157.9059.01689,690
8/17/201658.1158.1957.7658.17416,995
8/16/201659.1859.2358.2758.29604,387
8/15/201659.2759.6859.1159.21579,947
8/12/201659.1959.4358.9959.28601,546
8/11/201658.4059.1958.4059.121,020,627
8/10/201657.7558.3257.6658.31623,274
8/9/201658.0358.3057.7457.81696,812
8/8/201658.9458.9858.0158.28682,688
8/5/201659.5559.6058.9058.92751,104
8/4/201659.3959.6259.2359.34672,183
8/3/201659.2459.5058.9959.421,119,617
8/2/201659.3159.4258.7559.181,129,649
8/1/201658.4059.4158.2259.35883,549
7/29/201658.2758.5558.1058.36830,672
7/28/201657.9758.3057.7158.13460,821
7/27/201658.5058.8057.4757.87714,551
7/26/201658.1258.7357.5958.55511,804
7/25/201658.5058.6357.9458.31505,511
7/22/201657.8858.4757.8658.42547,107
7/21/201658.1658.2857.7457.80391,898
7/20/201657.9858.3757.9158.21426,738
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center