Amdocs Ltd $46.62

down -0.61


30/7/2014 04:00 PM  |  NASDAQ : DOX  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 46.62
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.61 (-1.29 %)
Prev Close: 47.23
Open: 47.58
Bid: 46.61
Ask: 46.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOX Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: DOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOX1416H35 10.80 0.00 10.00 515.0 12.30 469.0 0.0 0
37.50 DOX1416H37.5 8.30 0.00 7.00 167.0 9.80 92.0 0.0 0
40.00 DOX1416H40 5.70 0.00 4.60 179.0 7.30 79.0 0.0 0
42.50 DOX1416H42.5 3.30 0.00 2.15 180.0 6.60 180.0 0.0 0
45.00 DOX1416H45 2.00 0.90 1.70 117.0 4.80 410.0 4.0 10
47.50 DOX1416H47.5 0.75 0.00 0.05 1.0 2.40 937.0 57.0 45
50.00 DOX1416H50 0.25 0.10 0.15 20.0 0.50 927.0 33.0 106
52.50 DOX1416H52.5 0.65 0.00 0.00 0.0 1.40 169.0 0.0 0
55.00 DOX1416H55 0.60 0.00 0.00 0.0 1.40 169.0 0.0 0
57.50 DOX1416H57.5 0.60 0.00 0.00 0.0 1.40 169.0 0.0 0
60.00 DOX1416H60 0.55 0.00 0.00 0.0 0.90 352.0 0.0 0

Put Options: DOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOX1416T35 0.60 0.00 0.00 0.0 0.90 315.0 0.0 0
37.50 DOX1416T37.5 0.65 0.00 0.00 0.0 1.40 117.0 0.0 0
40.00 DOX1416T40 0.65 0.00 0.00 0.0 1.40 117.0 0.0 0
42.50 DOX1416T42.5 0.65 0.00 0.05 11.0 1.40 250.0 0.0 0
45.00 DOX1416T45 0.10 0.00 0.10 188.0 1.80 577.0 0.0 0
47.50 DOX1416T47.5 0.05 -0.83 0.10 1.0 1.65 459.0 18.0 62
50.00 DOX1416T50 0.60 0.00 1.00 160.0 5.40 181.0 0.0 0
52.50 DOX1416T52.5 3.00 0.00 3.50 171.0 7.90 180.0 0.0 0
55.00 DOX1416T55 5.50 0.00 6.00 76.0 10.40 146.0 0.0 0
57.50 DOX1416T57.5 8.00 0.00 8.50 165.0 12.90 165.0 0.0 0
60.00 DOX1416T60 10.40 0.00 11.20 55.0 15.00 160.0 0.0 0
Trading Center