Amdocs Ltd $46.10

down -0.06


27/8/2014 01:34 PM  |  NASDAQ : DOX  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 46.10
Trade Time: Aug 27 01:34 PM Eastern Daylight Time
Change: -0.06 (-0.13 %)
Prev Close: 46.16
Open: 46.01
Bid: 46.09
Ask: 46.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOX Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: DOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOX1420I35 8.90 0.00 8.90 846.0 13.30 786.0 0.0 0
37.50 DOX1420I37.5 6.40 0.00 8.30 36.0 8.90 40.0 0.0 0
40.00 DOX1420I40 4.60 0.00 5.80 67.0 6.40 41.0 0.0 0
42.50 DOX1420I42.5 2.95 0.00 3.10 142.0 3.90 57.0 0.0 0
45.00 DOX1420I45 1.20 -0.15 1.15 677.0 1.60 527.0 40.0 46
47.50 DOX1420I47.5 0.20 0.00 0.05 11.0 0.35 820.0 20.0 217
50.00 DOX1420I50 0.20 0.00 0.10 10.0 0.20 171.0 0.0 0
52.50 DOX1420I52.5 0.25 0.00 0.05 11.0 0.25 95.0 0.0 0
55.00 DOX1420I55 0.25 0.00 0.00 0.0 0.50 108.0 0.0 0
57.50 DOX1420I57.5 0.25 0.00 0.00 0.0 0.50 108.0 0.0 0
60.00 DOX1420I60 0.25 0.00 0.00 0.0 0.50 924.0 0.0 0

Put Options: DOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOX1420U35 0.25 0.00 0.00 0.0 0.50 909.0 0.0 0
37.50 DOX1420U37.5 0.25 0.00 0.00 0.0 0.50 111.0 0.0 0
40.00 DOX1420U40 0.25 0.00 0.05 11.0 0.50 242.0 0.0 0
42.50 DOX1420U42.5 0.25 0.00 0.05 1.0 0.55 966.0 2.0 2
45.00 DOX1420U45 0.20 0.00 0.05 11.0 0.50 899.0 0.0 0
47.50 DOX1420U47.5 1.79 0.44 1.25 1070.0 1.95 858.0 3.0 52
50.00 DOX1420U50 3.30 0.00 3.60 54.0 4.20 88.0 0.0 0
52.50 DOX1420U52.5 5.00 0.00 5.90 93.0 6.90 96.0 0.0 0
55.00 DOX1420U55 6.60 0.00 6.80 846.0 10.90 786.0 0.0 0
57.50 DOX1420U57.5 9.10 0.00 9.00 22.0 13.70 47.0 0.0 0
60.00 DOX1420U60 12.50 0.00 11.70 846.0 16.20 797.0 0.0 0
Trading Center