Amdocs Ltd $46.52

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : DOX  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 46.52
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 46.52
Open: 46.68
Bid: 46.52
Ask: 46.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOX Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: DOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOX1417E35 10.80 0.00 10.80 296.0 12.10 200.0 0.0 0
37.50 DOX1417E37.5 8.20 0.00 8.20 541.0 11.30 466.0 0.0 0
40.00 DOX1417E40 5.80 0.00 5.80 579.0 8.80 491.0 0.0 0
42.50 DOX1417E42.5 3.50 0.00 3.50 573.0 6.40 512.0 0.0 0
45.00 DOX1417E45 1.45 -0.45 1.90 181.0 2.95 613.0 2.0 17
47.50 DOX1417E47.5 0.60 0.00 0.60 46.0 0.75 127.0 0.0 0
50.00 DOX1417E50 0.05 0.00 0.05 392.0 0.30 278.0 0.0 0
52.50 DOX1417E52.5 0.90 0.00 0.00 0.0 0.90 664.0 0.0 0
55.00 DOX1417E55 0.25 0.00 0.00 0.0 0.25 510.0 0.0 0

Put Options: DOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOX1417Q35 0.85 0.00 0.00 0.0 0.85 649.0 0.0 0
37.50 DOX1417Q37.5 0.90 0.00 0.05 11.0 0.90 682.0 0.0 0
40.00 DOX1417Q40 0.90 0.00 0.05 11.0 0.90 665.0 0.0 0
42.50 DOX1417Q42.5 0.05 0.00 0.05 21.0 0.25 207.0 0.0 0
45.00 DOX1417Q45 0.65 0.30 0.35 493.0 0.60 170.0 3.0 49
47.50 DOX1417Q47.5 1.80 0.35 1.45 170.0 1.65 21.0 2.0 2
50.00 DOX1417Q50 2.45 0.00 2.45 714.0 4.30 451.0 0.0 0
52.50 DOX1417Q52.5 3.80 0.00 3.80 649.0 8.20 474.0 0.0 0
55.00 DOX1417Q55 6.30 0.00 6.30 614.0 9.80 424.0 0.0 0
Trading Center