$45.88 -0.47 (-1.01%) Amdocs Ltd - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 45.88
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.47 (-1.01%)
Prev Close: 46.35
Open: 46.32
Bid: 45.88
Ask: 45.89
Options:

Call Options: DOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 DOX1418J32.5 14.68 3.18 11.80 750.0 15.80 22.0 3.0 3
35.00 DOX1418J35 9.00 0.00 9.00 21.0 13.30 11.0 0.0 0
37.50 DOX1418J37.5 6.50 0.00 6.50 14.0 10.80 32.0 0.0 0
40.00 DOX1418J40 4.50 0.50 4.00 21.0 8.30 21.0 3.0 3
42.50 DOX1418J42.5 5.10 3.60 2.15 868.0 5.60 588.0 1.0 9
45.00 DOX1418J45 1.26 1.16 0.90 582.0 2.00 746.0 5.0 120
47.50 DOX1418J47.5 0.61 0.11 0.05 3.0 0.40 661.0 3.0 151
50.00 DOX1418J50 0.14 -0.16 0.05 10.0 0.30 548.0 5.0 310
52.50 DOX1418J52.5 0.24 -0.01 0.05 1.0 0.25 414.0 50.0 159
55.00 DOX1418J55 1.05 0.00 0.05 11.0 1.05 114.0 0.0 0
57.50 DOX1418J57.5 0.50 0.00 0.00 0.0 1.05 679.0 0.0 0

Put Options: DOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 DOX1418V32.5 1.05 0.00 0.05 11.0 1.05 676.0 0.0 0
35.00 DOX1418V35 1.05 0.00 0.05 11.0 1.05 78.0 0.0 0
37.50 DOX1418V37.5 1.05 0.00 0.05 11.0 1.05 105.0 0.0 0
40.00 DOX1418V40 0.08 -0.42 0.05 11.0 1.05 667.0 5.0 263
42.50 DOX1418V42.5 0.50 0.00 0.05 128.0 1.05 694.0 39.0 67
45.00 DOX1418V45 0.14 -0.01 0.05 1.0 0.50 636.0 5.0 187
47.50 DOX1418V47.5 0.95 -0.20 1.20 50.0 4.80 36.0 6.0 69
50.00 DOX1418V50 3.00 1.00 2.15 868.0 5.40 568.0 4.0 4
52.50 DOX1418V52.5 5.40 0.90 4.20 868.0 8.50 588.0 3.0 2
55.00 DOX1418V55 6.40 0.00 6.70 21.0 11.10 21.0 0.0 0
57.50 DOX1418V57.5 9.50 0.00 9.20 857.0 13.50 577.0 0.0 0