$47.45 -0.43 (-0.90%) Amdocs Ltd - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 47.45
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.43 (-0.90%)
Prev Close: 47.88
Open: 48.00
Bid: 47.45
Ask: 47.46
Options:

Call Options: DOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOX1420I35 10.50 0.00 10.50 21.0 15.00 20.0 0.0 0
37.50 DOX1420I37.5 8.00 0.00 7.80 31.0 12.30 21.0 0.0 0
40.00 DOX1420I40 5.50 0.00 5.50 21.0 9.80 21.0 0.0 0
42.50 DOX1420I42.5 3.00 0.00 3.90 11.0 7.40 21.0 0.0 0
45.00 DOX1420I45 1.20 0.70 2.35 31.0 2.95 61.0 3.0 46
47.50 DOX1420I47.5 0.55 0.50 0.05 31.0 0.10 2.0 9.0 308
50.00 DOX1420I50 0.11 -0.09 0.15 10.0 0.20 149.0 33.0 33
52.50 DOX1420I52.5 0.75 0.00 0.05 11.0 0.25 164.0 0.0 0
55.00 DOX1420I55 1.85 0.00 0.00 0.0 0.25 323.0 0.0 0
57.50 DOX1420I57.5 1.85 0.00 0.00 0.0 0.25 238.0 0.0 0
60.00 DOX1420I60 1.85 0.00 0.00 0.0 0.25 426.0 0.0 0

Put Options: DOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOX1420U35 1.85 0.00 0.00 0.0 0.25 417.0 0.0 0
37.50 DOX1420U37.5 1.85 0.00 0.00 0.0 0.25 288.0 0.0 0
40.00 DOX1420U40 1.85 0.00 0.05 11.0 0.25 286.0 0.0 0
42.50 DOX1420U42.5 0.25 -0.50 0.05 1.0 0.25 473.0 2.0 2
45.00 DOX1420U45 1.85 0.00 0.05 11.0 0.25 165.0 0.0 0
47.50 DOX1420U47.5 0.33 -0.47 0.10 81.0 0.25 61.0 5.0 96
50.00 DOX1420U50 1.90 0.00 1.75 101.0 4.60 101.0 0.0 0
52.50 DOX1420U52.5 2.50 0.00 2.75 33.0 6.10 33.0 0.0 0
55.00 DOX1420U55 5.00 0.00 5.60 33.0 8.50 33.0 0.0 0
57.50 DOX1420U57.5 7.40 0.00 7.50 20.0 12.50 20.0 0.0 0
60.00 DOX1420U60 10.00 0.00 10.10 11.0 14.60 10.0 0.0 0