Amdocs Ltd $48.04

up +0.17


25/7/2014 02:59 PM  |  NASDAQ : DOX  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 48.04
Trade Time: Jul 25 02:59 PM Eastern Daylight Time
Change: 0.17 (0.36 %)
Prev Close: 47.87
Open: 47.59
Bid: 48.03
Ask: 48.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DOX Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: DOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOX1416H35 10.60 0.00 10.80 704.0 13.80 631.0 0.0 0
37.50 DOX1416H37.5 8.10 0.00 9.10 604.0 12.60 553.0 0.0 0
40.00 DOX1416H40 6.30 0.00 7.10 266.0 8.90 282.0 0.0 0
42.50 DOX1416H42.5 4.00 0.00 4.60 321.0 5.70 205.0 0.0 0
45.00 DOX1416H45 2.00 -0.75 2.55 609.0 3.30 349.0 4.0 10
47.50 DOX1416H47.5 1.10 0.15 1.05 89.0 1.25 193.0 2.0 15
50.00 DOX1416H50 0.25 0.10 0.10 859.0 0.30 373.0 33.0 73
52.50 DOX1416H52.5 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
55.00 DOX1416H55 0.25 0.00 0.00 0.0 0.30 146.0 0.0 0
57.50 DOX1416H57.5 0.25 0.00 0.00 0.0 0.55 162.0 0.0 0
60.00 DOX1416H60 0.25 0.00 0.00 0.0 0.55 11.0 0.0 0

Put Options: DOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DOX1416T35 0.25 0.00 0.00 0.0 0.55 647.0 0.0 0
37.50 DOX1416T37.5 0.25 0.00 0.00 0.0 0.55 111.0 0.0 0
40.00 DOX1416T40 0.25 0.00 0.00 0.0 0.55 108.0 0.0 0
42.50 DOX1416T42.5 0.25 0.00 0.05 11.0 0.55 130.0 0.0 0
45.00 DOX1416T45 0.05 0.00 0.05 10.0 0.30 516.0 0.0 0
47.50 DOX1416T47.5 0.85 0.25 0.55 385.0 0.75 274.0 12.0 53
50.00 DOX1416T50 2.10 0.00 2.05 336.0 2.40 259.0 0.0 0
52.50 DOX1416T52.5 3.30 0.00 4.30 162.0 4.90 310.0 0.0 0
55.00 DOX1416T55 5.70 0.00 6.80 152.0 7.40 236.0 0.0 0
57.50 DOX1416T57.5 7.40 0.00 7.60 291.0 9.90 129.0 0.0 0
60.00 DOX1416T60 9.90 0.00 10.00 715.0 12.40 264.0 0.0 0
Trading Center