DCP Midstream Partners LP $56.01

up +0.03


28/7/2014 04:02 PM  |  NYSE : DPM  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 56.01
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.03 (0.05 %)
Prev Close: 55.98
Open: 56.04
Bid: 55.97
Ask: 56.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DPM Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: DPM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPM1416H30 24.10 0.00 23.70 309.0 28.00 154.0 0.0 0
35.00 DPM1416H35 18.60 0.00 18.70 110.0 23.00 32.0 0.0 0
40.00 DPM1416H40 14.10 0.00 13.80 57.0 18.00 20.0 0.0 0
45.00 DPM1416H45 9.10 0.00 8.80 104.0 13.00 34.0 0.0 0
50.00 DPM1416H50 5.20 0.00 4.40 254.0 7.20 122.0 0.0 0
55.00 DPM1416H55 1.05 0.05 0.95 347.0 1.65 225.0 2.0 122
60.00 DPM1416H60 1.00 0.00 0.05 11.0 0.50 289.0 0.0 0
65.00 DPM1416H65 3.00 0.00 0.00 0.0 0.30 42.0 0.0 0
70.00 DPM1416H70 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
75.00 DPM1416H75 3.00 0.00 0.00 0.0 0.30 42.0 0.0 0
80.00 DPM1416H80 3.00 0.00 0.00 0.0 0.30 42.0 0.0 0
85.00 DPM1416H85 3.00 0.00 0.00 0.0 0.30 56.0 0.0 0

Put Options: DPM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPM1416T30 3.00 0.00 0.00 0.0 0.30 111.0 0.0 0
35.00 DPM1416T35 3.00 0.00 0.00 0.0 0.30 105.0 0.0 0
40.00 DPM1416T40 3.00 0.00 0.00 0.0 0.30 117.0 0.0 0
45.00 DPM1416T45 3.00 0.00 0.05 11.0 0.30 142.0 0.0 0
50.00 DPM1416T50 0.26 0.01 0.05 10.0 0.45 319.0 10.0 20
55.00 DPM1416T55 0.65 0.05 0.70 325.0 1.45 354.0 10.0 30
60.00 DPM1416T60 3.40 0.00 4.10 69.0 6.30 62.0 0.0 0
65.00 DPM1416T65 8.00 0.00 7.70 107.0 12.00 10.0 0.0 0
70.00 DPM1416T70 12.80 0.00 12.70 64.0 17.00 42.0 0.0 0
75.00 DPM1416T75 17.70 0.00 17.70 60.0 22.00 51.0 0.0 0
80.00 DPM1416T80 22.60 0.00 22.70 21.0 27.00 21.0 0.0 0
85.00 DPM1416T85 27.80 0.00 27.70 311.0 32.00 159.0 0.0 0
Trading Center