$54.34 +0.48 (0.89%) DCP Midstream Partners LP - NYSE

Sep. 17, 2014 | 04:00 PM
Last Trade: 54.34
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.48 (0.89%)
Prev Close: 53.86
Open: 54.14
Bid: 51.10
Ask: 57.53
Options:

Call Options: DPM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPM1420I30 22.20 0.00 23.00 317.0 25.60 317.0 0.0 0
35.00 DPM1420I35 17.30 0.00 17.10 10.0 21.60 10.0 0.0 0
40.00 DPM1420I40 12.20 0.00 12.20 11.0 16.60 13.0 0.0 0
45.00 DPM1420I45 6.80 -0.40 7.70 317.0 10.60 317.0 10.0 20
50.00 DPM1420I50 2.20 0.00 2.10 163.0 6.60 154.0 0.0 0
55.00 DPM1420I55 0.35 -0.45 0.10 10.0 0.75 612.0 10.0 317
60.00 DPM1420I60 0.15 0.00 0.05 10.0 0.15 61.0 0.0 0
65.00 DPM1420I65 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
70.00 DPM1420I70 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
75.00 DPM1420I75 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
80.00 DPM1420I80 0.25 0.00 0.00 0.0 0.30 24.0 0.0 0
85.00 DPM1420I85 0.80 0.00 0.00 0.0 0.25 98.0 0.0 0

Put Options: DPM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPM1420U30 0.60 0.00 0.00 0.0 0.30 109.0 0.0 0
35.00 DPM1420U35 0.25 0.00 0.00 0.0 0.30 68.0 0.0 0
40.00 DPM1420U40 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
45.00 DPM1420U45 0.25 0.00 0.05 10.0 0.25 117.0 0.0 0
50.00 DPM1420U50 0.30 0.05 0.10 11.0 0.10 61.0 6.0 12
55.00 DPM1420U55 1.20 1.15 0.80 11.0 3.40 589.0 4.0 31
60.00 DPM1420U60 5.00 0.00 3.40 41.0 7.80 26.0 0.0 0
65.00 DPM1420U65 9.50 0.00 8.50 17.0 12.80 36.0 0.0 0
70.00 DPM1420U70 14.50 0.00 13.50 36.0 17.80 36.0 0.0 0
75.00 DPM1420U75 18.70 0.00 18.50 11.0 22.80 11.0 0.0 0
80.00 DPM1420U80 23.70 0.00 23.40 21.0 28.00 31.0 0.0 0
85.00 DPM1420U85 29.50 0.00 29.30 317.0 32.10 305.0 0.0 0