$54.22 +0.05 (0.09%) DCP Midstream Partners LP - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 54.22
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.05 (0.09%)
Prev Close: 54.17
Open: 54.33
Bid: 49.55
Ask: 58.43
Options:

Call Options: DPM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPM1422K30 21.90 0.00 22.70 168.0 25.00 60.0 0.0 0
35.00 DPM1422K35 17.00 0.00 17.00 23.0 20.90 20.0 0.0 0
40.00 DPM1422K40 12.00 0.00 12.00 77.0 15.60 31.0 0.0 0
45.00 DPM1422K45 8.96 0.00 8.00 151.0 10.70 215.0 4.0 4
50.00 DPM1422K50 3.00 0.00 3.50 228.0 6.00 305.0 0.0 0
55.00 DPM1422K55 1.05 0.30 0.95 63.0 1.20 11.0 32.0 237
60.00 DPM1422K60 0.25 0.15 0.25 10.0 0.50 183.0 10.0 0
65.00 DPM1422K65 0.55 0.00 0.00 0.0 0.55 51.0 0.0 0
70.00 DPM1422K70 0.50 0.00 0.00 0.0 0.50 38.0 0.0 0
75.00 DPM1422K75 0.65 0.00 0.00 0.0 0.55 56.0 0.0 0
80.00 DPM1422K80 0.50 0.00 0.00 0.0 0.50 121.0 0.0 0

Put Options: DPM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPM1422W30 0.60 0.00 0.00 0.0 0.50 180.0 0.0 0
35.00 DPM1422W35 0.60 0.00 0.00 0.0 0.50 140.0 0.0 0
40.00 DPM1422W40 0.65 0.00 0.05 10.0 0.50 222.0 0.0 0
45.00 DPM1422W45 0.25 0.20 0.05 477.0 0.55 181.0 15.0 15
50.00 DPM1422W50 0.86 0.41 0.70 7.0 1.10 145.0 10.0 96
55.00 DPM1422W55 6.12 3.42 2.60 49.0 3.20 87.0 1.0 1
60.00 DPM1422W60 6.40 0.00 5.50 108.0 8.80 69.0 0.0 0
65.00 DPM1422W65 11.00 0.00 10.40 49.0 14.00 72.0 0.0 0
70.00 DPM1422W70 15.60 0.00 15.30 46.0 18.80 61.0 0.0 0
75.00 DPM1422W75 20.80 0.00 20.40 43.0 23.90 73.0 0.0 0
80.00 DPM1422W80 26.10 0.00 25.80 131.0 28.20 120.0 0.0 0