$53.23 -0.68 (-1.26%) DCP Midstream Partners LP - NYSE

Oct. 2, 2014 | 10:16 AM
Last Trade: 53.23
Trade Time: Oct 02 10:16 AM Eastern Daylight Time
Change: -0.68 (-1.26%)
Prev Close: 53.91
Open: 53.63
Bid: 53.14
Ask: 53.36
Options:

Call Options: DPM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DPM1418J25 27.50 0.00 26.50 381.0 30.40 391.0 0.0 0
30.00 DPM1418J30 21.50 0.00 21.30 50.0 25.40 85.0 0.0 0
35.00 DPM1418J35 16.70 0.00 16.20 45.0 20.40 31.0 0.0 0
40.00 DPM1418J40 12.50 0.00 11.40 68.0 15.40 25.0 0.0 0
45.00 DPM1418J45 11.10 3.50 6.70 381.0 10.50 10.0 4.0 4
50.00 DPM1418J50 3.20 0.50 2.95 486.0 4.10 289.0 1.0 191
55.00 DPM1418J55 0.30 0.00 0.20 119.0 0.45 92.0 38.0 1,782
60.00 DPM1418J60 0.05 0.00 0.05 100.0 0.10 59.0 2.0 112
65.00 DPM1418J65 0.50 0.00 0.05 11.0 0.25 195.0 0.0 0
70.00 DPM1418J70 0.25 0.00 0.05 10.0 0.25 195.0 0.0 0

Put Options: DPM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DPM1418V25 0.10 -0.15 0.05 10.0 0.25 176.0 1.0 1
30.00 DPM1418V30 0.25 0.00 0.05 1.0 0.25 139.0 0.0 0
35.00 DPM1418V35 0.25 0.00 0.10 10.0 0.25 168.0 0.0 0
40.00 DPM1418V40 0.30 0.05 0.05 11.0 0.25 216.0 2.0 35
45.00 DPM1418V45 0.24 -0.01 0.10 30.0 0.25 233.0 1.0 83
50.00 DPM1418V50 0.25 0.00 0.05 54.0 0.30 350.0 3.0 127
55.00 DPM1418V55 1.75 1.60 1.60 226.0 2.40 391.0 10.0 185
60.00 DPM1418V60 8.00 3.50 6.10 202.0 7.20 231.0 2.0 27
65.00 DPM1418V65 8.90 0.00 9.50 391.0 13.60 278.0 0.0 0
70.00 DPM1418V70 13.90 0.00 14.50 373.0 18.50 267.0 0.0 0