$55.07 +0.21 (0.38%) DCP Midstream Partners LP - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 55.07
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.21 (0.38%)
Prev Close: 54.86
Open: 55.09
Bid: 54.32
Ask: 57.00
Options:

Call Options: DPM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPM1422K30 23.60 0.00 23.70 140.0 26.10 75.0 0.0 0
35.00 DPM1422K35 18.10 0.00 17.70 117.0 21.40 6.0 0.0 0
40.00 DPM1422K40 13.40 0.00 13.80 33.0 15.70 20.0 0.0 0
45.00 DPM1422K45 8.96 0.26 8.70 271.0 10.90 136.0 4.0 4
50.00 DPM1422K50 3.60 0.00 3.90 102.0 5.60 21.0 0.0 0
55.00 DPM1422K55 1.25 -0.05 1.00 192.0 1.40 91.0 36.0 279
60.00 DPM1422K60 0.25 0.00 0.05 10.0 0.25 98.0 10.0 10
65.00 DPM1422K65 0.10 0.00 0.00 0.0 0.10 1.0 0.0 0
70.00 DPM1422K70 0.50 0.00 0.00 0.0 0.50 55.0 0.0 0
75.00 DPM1422K75 0.35 0.00 0.00 0.0 0.50 55.0 0.0 0
80.00 DPM1422K80 0.50 0.00 0.00 0.0 0.45 172.0 0.0 0

Put Options: DPM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPM1422W30 0.50 0.00 0.00 0.0 0.45 150.0 0.0 0
35.00 DPM1422W35 0.50 0.00 0.00 0.0 0.50 41.0 0.0 0
40.00 DPM1422W40 0.50 0.00 0.05 10.0 0.50 41.0 0.0 0
45.00 DPM1422W45 0.25 0.20 0.05 10.0 0.50 220.0 15.0 15
50.00 DPM1422W50 0.52 0.00 0.25 293.0 1.00 343.0 10.0 96
55.00 DPM1422W55 2.05 0.05 1.85 20.0 2.10 41.0 20.0 1
60.00 DPM1422W60 5.70 0.00 5.10 189.0 7.20 223.0 4.0 4
65.00 DPM1422W65 9.30 0.00 8.90 31.0 12.10 21.0 0.0 0
70.00 DPM1422W70 14.10 0.00 13.90 26.0 17.30 21.0 0.0 0
75.00 DPM1422W75 19.10 0.00 18.70 34.0 23.10 20.0 0.0 0
80.00 DPM1422W80 24.40 0.00 24.20 141.0 27.20 85.0 0.0 0