Dow30 EnPrInc Shs  $13.80

down -0.02


30/7/2014 04:02 PM  |  NYSE : DPO  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DPO historical data

Date Open High Low Close Volume
7/30/201413.8513.8613.7013.8062,333
7/29/201413.8313.8613.8113.8218,623
7/28/201413.8413.8413.7513.8130,308
7/25/201413.8613.9113.7813.8140,356
7/24/201413.9013.9113.8513.8534,608
7/23/201413.8613.9513.8413.8862,840
7/22/201413.8413.9013.8413.8628,868
7/21/201413.7713.8913.7213.8367,348
7/18/201413.7413.7813.7213.7822,627
7/17/201413.8113.8313.7213.7569,002
7/16/201413.8113.8613.8013.8358,403
7/15/201413.8113.8513.7513.7642,641
7/14/201413.7413.8613.7413.8038,367
7/11/201413.6513.7613.6513.7255,483
7/10/201413.8213.8213.5813.73100,638
7/9/201413.8413.8713.8213.8729,259
7/8/201413.8313.8813.7713.8346,431
7/7/201413.8413.8713.7913.8645,858
7/3/201413.7613.9013.7613.8742,361
7/2/201413.7713.7913.7013.7789,482
7/1/201413.8113.8413.7513.7898,097
6/30/201413.7113.7613.6413.7454,677
6/27/201413.6813.7313.6613.7251,946
6/26/201413.6113.7213.5313.6978,502
6/25/201413.4613.5913.4613.5884,317
6/24/201413.5113.5313.4313.5193,477
6/23/201413.5513.5613.5013.5280,713
6/20/201413.5513.5613.5013.5178,254
6/19/201413.5613.5913.5013.5674,688
6/18/201413.5613.6013.5013.5851,156
6/17/201413.5613.5913.5013.5352,408
6/16/201413.5813.6813.5013.5493,526
6/13/201413.6013.7313.6013.6372,620
6/12/201413.7013.7313.5413.5765,337
6/11/201413.9113.9113.6713.68112,765
6/10/201414.0514.1214.0314.1186,517
6/9/201414.0314.0514.0214.0448,416
6/6/201414.0114.0614.0114.0359,877
6/5/201414.0514.0513.9714.02102,417
6/4/201413.8413.9813.8313.9571,670
6/3/201413.8313.8913.8313.8936,006
6/2/201413.8513.8913.8413.8863,911
5/30/201413.8113.8813.8113.8887,359
5/29/201413.8313.8613.7713.8262,101
5/28/201413.7813.8513.7713.8085,590
5/27/201413.8513.9013.8013.8287,444
5/23/201413.8113.8213.7513.8258,441
5/22/201413.6813.8213.6713.78124,389
5/21/201413.6413.7113.6413.7175,128
5/20/201413.6613.6813.5713.6270,896
5/19/201413.5913.6613.5713.6658,551
5/16/201413.5013.6313.4613.6253,685
5/15/201413.5513.5513.4013.5183,716
5/14/201413.5913.6013.5413.5453,714
5/13/201413.5713.6613.5713.6089,761
5/12/201413.4413.6013.4413.5997,932
5/9/201413.4513.4613.3813.4462,871
5/8/201413.4413.4913.4113.4444,781
5/7/201413.3513.4313.3013.4258,288
5/6/201413.3513.3713.2813.3261,323
5/5/201413.3413.4113.3113.4163,525
5/2/201413.4213.4513.3713.4150,904
5/1/201413.4713.4913.4013.4268,284
4/30/201413.4413.4913.4313.4847,129
4/29/201413.3813.4713.3813.4653,192
4/28/201413.3413.4113.2613.3860,489
4/25/201413.3513.3513.2713.3044,430
4/24/201413.4013.4313.3513.3742,763
4/23/201413.3713.4213.3713.3942,415
4/22/201413.3313.4113.3313.3953,847
4/21/201413.3513.3613.3013.3349,311
4/17/201413.2913.3513.2613.3562,647
4/16/201413.1413.3013.1413.3072,023
4/15/201413.0613.1412.9913.1050,743
4/14/201413.0913.1212.9913.0561,298
4/11/201413.0113.0412.9113.00108,340
4/10/201413.1613.1913.0013.0393,896
4/9/201413.0413.1813.0413.14102,885
4/8/201412.9913.0912.9813.0399,933
4/7/201413.2213.2313.0513.06130,279
4/4/201413.4613.5013.2013.2085,151
4/3/201413.4613.5013.3613.4182,286
4/2/201413.5613.5913.4513.4588,367
4/1/201413.4513.5713.4513.5387,055
3/31/201413.4013.4613.3913.40165,371
3/28/201413.3713.4313.3513.3951,611
3/27/201413.3913.3913.2913.3555,403
3/26/201413.4313.4613.3313.33108,924
3/25/201413.3513.4213.3413.3965,617
3/24/201413.4513.4813.2813.3383,627
3/21/201413.3913.4813.3813.3954,141
3/20/201413.2513.3713.2213.3564,221
3/19/201413.3013.3313.1813.2773,927
3/18/201413.2513.3313.2513.3364,526
3/17/201413.2013.2213.1113.1968,983
3/14/201413.1713.2013.0113.04102,249
3/13/201413.3513.3913.1113.1551,949
3/12/201413.3413.3413.2213.3074,102
3/11/201413.5713.6213.5213.5779,833
3/10/201413.5813.6113.5213.5739,027
Trading Center