Dr Pepper Snapple Group Inc $61.56

up +0.58


25/7/2014 04:02 PM  |  NYSE : DPS  
Industries : Food & Beverage / Beverages - Soft Drinks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DPS historical data

Date Open High Low Close Volume
10/16/200928.9929.1928.6329.101,857,800
10/15/200928.9929.5728.9429.141,373,800
10/14/200929.1229.2428.9029.001,882,500
10/13/200929.3829.5528.8929.043,046,400
10/12/200929.7829.9929.2129.485,653,800
10/9/200929.6830.6529.5730.095,102,800
10/8/200929.4029.7828.5029.642,112,700
10/7/200928.5429.3528.5429.223,238,800
10/6/200928.2728.6928.1828.641,110,600
10/5/200928.3328.3927.9828.171,700,400
10/2/200928.1928.5628.0328.251,949,700
10/1/200928.6228.8228.1828.302,385,600
9/30/200928.4228.8228.0028.752,061,800
9/29/200928.3428.9528.2028.551,906,800
9/28/200927.3427.8627.2727.761,232,400
9/25/200927.3227.5927.2027.371,893,100
9/24/200927.3927.5927.2527.322,084,400
9/23/200927.7728.0227.4427.481,995,800
9/22/200927.8027.9527.5327.861,403,900
9/21/200927.8127.8827.3527.811,129,300
9/18/200927.4027.9527.2427.842,399,400
9/17/200927.0527.6527.0027.262,110,300
9/16/200927.2327.3026.9127.131,401,900
9/15/200927.0027.1926.9227.112,424,500
9/14/200926.9027.2626.9027.092,125,600
9/11/200927.3627.6026.9327.061,916,700
9/10/200927.1327.5526.8927.521,284,300
9/9/200926.9327.4826.7427.141,965,300
9/8/200926.9928.1026.9027.122,804,000
9/4/200926.5426.8926.2726.852,059,700
9/3/200926.1726.6226.1426.512,430,600
9/2/200925.9426.3925.9026.212,102,400
9/1/200926.3126.6225.9025.921,662,500
8/31/200926.3826.7426.1826.442,519,400
8/28/200927.1327.1326.2526.532,755,200
8/27/200926.8827.2526.7226.862,093,100
8/26/200927.3527.5426.7826.942,714,300
8/25/200927.6527.9127.2627.392,930,500
8/24/200927.3527.8327.2727.692,571,000
8/21/200927.3927.5026.9227.252,926,000
8/20/200926.0127.3526.0026.906,617,800
8/19/200925.7526.1925.6026.091,923,000
8/18/200926.0126.7625.8125.892,000,900
8/17/200925.2026.0325.1725.943,699,500
8/14/200925.0925.6425.0725.542,159,300
8/13/200924.7525.4824.2724.985,654,800
8/12/200923.6623.8723.4823.522,439,200
8/11/200923.4323.8923.3023.632,344,000
8/10/200923.7423.8423.3523.611,714,400
8/7/200923.8824.0423.6923.701,411,400
8/6/200924.1624.1823.4923.731,337,700
8/5/200924.6524.6524.0724.171,122,600
8/4/200924.5525.1724.1824.491,399,400
8/3/200924.7324.7324.1924.64833,700
7/31/200924.4824.7824.1824.611,380,400
7/30/200924.7125.0124.5424.551,187,400
7/29/200924.1824.7523.8524.591,851,000
7/28/200924.0724.3123.8024.141,069,200
Trading Center