Dr Pepper Snapple Group Inc $63.13

down -0.38


17/9/2014 04:03 PM  |  NYSE : DPS  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 63.13
Trade Time: Sep 17 04:03 PM Eastern Daylight Time
Change: -0.38 (-0.60 %)
Prev Close: 63.51
Open: 63.57
Bid: 60.01
Ask: 66.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DPS Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: DPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPS1420I30 31.20 0.00 32.60 272.0 35.50 95.0 0.0 0
35.00 DPS1420I35 26.20 0.00 26.20 30.0 30.50 21.0 0.0 0
40.00 DPS1420I40 21.20 0.00 21.10 33.0 25.50 31.0 0.0 0
45.00 DPS1420I45 16.30 0.00 15.90 10.0 20.50 30.0 0.0 0
50.00 DPS1420I50 11.30 0.00 11.20 26.0 15.50 30.0 0.0 0
55.00 DPS1420I55 7.70 0.40 7.90 120.0 9.30 106.0 60.0 9
60.00 DPS1420I60 2.70 0.35 1.95 338.0 3.50 67.0 60.0 74
65.00 DPS1420I65 0.10 -0.15 0.05 92.0 0.25 148.0 2.0 297
70.00 DPS1420I70 0.20 -0.05 0.20 1.0 0.25 163.0 1.0 1
75.00 DPS1420I75 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
80.00 DPS1420I80 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
85.00 DPS1420I85 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0

Put Options: DPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPS1420U30 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
35.00 DPS1420U35 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
40.00 DPS1420U40 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
45.00 DPS1420U45 0.25 0.00 0.00 0.0 0.25 98.0 5.0 5
50.00 DPS1420U50 0.06 -0.19 0.05 11.0 0.25 105.0 5.0 5
55.00 DPS1420U55 0.11 -0.14 0.05 497.0 0.25 106.0 10.0 11
60.00 DPS1420U60 0.23 -0.02 0.10 265.0 0.25 108.0 3.0 509
65.00 DPS1420U65 1.35 0.00 1.15 477.0 2.30 110.0 0.0 0
70.00 DPS1420U70 6.20 0.00 5.10 125.0 8.20 56.0 0.0 0
75.00 DPS1420U75 10.40 0.00 9.50 75.0 13.90 7.0 0.0 0
80.00 DPS1420U80 15.30 0.00 14.50 62.0 19.20 10.0 0.0 0
85.00 DPS1420U85 20.90 0.00 20.70 337.0 23.80 47.0 0.0 0
Trading Center