$73.26 0.00 (0.00%) Dr Pepper Snapple Group Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 73.26
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 73.26
Open: 72.65
Bid: 70.50
Ask: 79.50
Options:

Call Options: DPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DPS1420L35 36.30 0.00 36.30 87.0 40.10 38.0 0.0 0
40.00 DPS1420L40 31.20 0.00 31.20 13.0 35.60 13.0 0.0 0
45.00 DPS1420L45 26.10 0.00 26.10 36.0 30.60 24.0 0.0 0
50.00 DPS1420L50 19.60 -1.60 21.20 23.0 25.50 13.0 1.0 1
55.00 DPS1420L55 16.30 0.00 16.30 78.0 20.50 40.0 0.0 0
60.00 DPS1420L60 6.85 -4.45 11.30 216.0 14.00 69.0 1.0 1
65.00 DPS1420L65 8.33 0.00 7.50 450.0 9.00 177.0 2.0 267
70.00 DPS1420L70 3.85 0.00 3.60 118.0 4.50 393.0 69.0 8,268
75.00 DPS1420L75 0.93 0.00 0.80 5.0 0.95 40.0 2289.0 5,371
80.00 DPS1420L80 0.24 0.00 0.10 92.0 0.35 249.0 13.0 52
85.00 DPS1420L85 0.13 -0.12 0.05 10.0 0.25 282.0 30.0 55
90.00 DPS1420L90 0.25 0.00 0.05 10.0 0.25 271.0 0.0 0

Put Options: DPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DPS1420X35 0.25 0.00 0.00 0.0 0.25 254.0 0.0 0
40.00 DPS1420X40 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0
45.00 DPS1420X45 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
50.00 DPS1420X50 0.25 0.00 0.05 37.0 0.25 152.0 0.0 0
55.00 DPS1420X55 0.25 0.00 0.05 30.0 0.25 155.0 0.0 0
60.00 DPS1420X60 0.16 0.00 0.05 31.0 0.25 368.0 15.0 54
65.00 DPS1420X65 0.20 0.00 0.10 17.0 0.35 439.0 12.0 765
70.00 DPS1420X70 0.65 0.00 0.55 16.0 0.70 77.0 44.0 896
75.00 DPS1420X75 3.70 1.05 2.65 633.0 3.30 272.0 3.0 4
80.00 DPS1420X80 6.60 0.00 6.60 104.0 8.40 71.0 0.0 0
85.00 DPS1420X85 11.50 0.00 11.50 13.0 14.20 95.0 0.0 0
90.00 DPS1420X90 16.50 0.00 16.50 161.0 19.10 81.0 0.0 0