$69.25 +0.31 (0.45%) Dr Pepper Snapple Group Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 69.25
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.31 (0.45%)
Prev Close: 68.94
Open: 69.68
Bid: 68.41
Ask: 69.46
Options:

Call Options: DPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPS1422K30 37.80 0.00 37.50 21.0 39.60 26.0 0.0 0
35.00 DPS1422K35 32.70 0.00 32.50 158.0 34.60 36.0 0.0 0
40.00 DPS1422K40 27.20 0.00 27.40 352.0 29.60 83.0 0.0 0
45.00 DPS1422K45 19.20 -4.00 23.00 550.0 24.60 161.0 8.0 9
50.00 DPS1422K50 6.96 -11.34 18.80 177.0 19.60 153.0 6.0 6
55.00 DPS1422K55 10.20 -3.00 13.90 189.0 14.60 325.0 5.0 50
60.00 DPS1422K60 7.70 -0.60 8.90 242.0 9.60 352.0 1.0 1,116
65.00 DPS1422K65 4.50 0.24 4.30 245.0 4.70 130.0 58.0 1,714
70.00 DPS1422K70 0.99 0.08 0.90 168.0 1.15 70.0 408.0 9,724
75.00 DPS1422K75 0.20 0.05 0.05 194.0 0.25 53.0 40.0 388

Put Options: DPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPS1422W30 0.25 0.00 0.05 11.0 0.30 406.0 0.0 0
35.00 DPS1422W35 0.25 0.00 0.05 11.0 0.30 456.0 0.0 0
40.00 DPS1422W40 0.25 0.00 0.05 11.0 0.25 603.0 11.0 11
45.00 DPS1422W45 0.20 -0.05 0.05 11.0 0.30 638.0 1.0 13
50.00 DPS1422W50 0.22 -0.03 0.05 13.0 0.25 555.0 1.0 158
55.00 DPS1422W55 0.22 -0.03 0.05 107.0 0.25 462.0 5.0 263
60.00 DPS1422W60 0.05 0.00 0.05 20.0 0.20 445.0 51.0 804
65.00 DPS1422W65 0.36 -0.08 0.15 437.0 0.35 60.0 4.0 3,048
70.00 DPS1422W70 1.75 -0.47 1.65 344.0 2.10 331.0 1.0 41
75.00 DPS1422W75 11.41 5.71 5.60 355.0 6.30 291.0 9.0 9