$64.88 +1.79 (2.84%) Dr Pepper Snapple Group Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 64.88
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +1.79 (2.84%)
Prev Close: 63.09
Open: 63.10
Bid: 63.50
Ask: 65.38
Options:

Call Options: DPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPS1422K30 32.50 0.00 32.40 226.0 35.50 133.0 0.0 0
35.00 DPS1422K35 27.60 0.00 27.80 60.0 30.00 17.0 0.0 0
40.00 DPS1422K40 22.50 0.00 22.60 88.0 25.10 46.0 0.0 0
45.00 DPS1422K45 19.20 1.70 17.50 384.0 20.10 56.0 8.0 1
50.00 DPS1422K50 6.96 -5.64 12.60 383.0 15.10 23.0 6.0 6
55.00 DPS1422K55 8.16 0.36 7.90 387.0 10.20 29.0 44.0 89
60.00 DPS1422K60 5.40 1.06 5.30 132.0 5.70 66.0 50.0 1,125
65.00 DPS1422K65 2.00 0.54 1.90 372.0 2.25 63.0 153.0 1,315
70.00 DPS1422K70 0.55 0.20 0.50 124.0 0.65 14.0 102.0 12,065
75.00 DPS1422K75 0.05 0.00 0.05 559.0 0.25 89.0 4.0 269

Put Options: DPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPS1422W30 0.25 0.00 0.05 11.0 0.25 196.0 0.0 0
35.00 DPS1422W35 0.25 0.00 0.05 11.0 0.25 209.0 0.0 0
40.00 DPS1422W40 0.25 0.00 0.05 11.0 0.50 258.0 11.0 11
45.00 DPS1422W45 0.20 -0.05 0.05 11.0 0.50 386.0 1.0 13
50.00 DPS1422W50 0.22 0.00 0.05 13.0 0.35 247.0 1.0 158
55.00 DPS1422W55 0.30 -0.19 0.10 52.0 0.40 258.0 6.0 248
60.00 DPS1422W60 0.65 -0.45 0.60 38.0 0.75 130.0 10.0 802
65.00 DPS1422W65 2.20 -1.60 2.15 17.0 2.35 1.0 49.0 3,023
70.00 DPS1422W70 9.23 2.23 5.60 103.0 7.10 431.0 1.0 1
75.00 DPS1422W75 11.41 -0.29 10.20 17.0 12.70 339.0 9.0 9