$66.95 +1.52 (2.32%) Dr Pepper Snapple Group Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 66.95
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +1.52 (2.32%)
Prev Close: 65.43
Open: 67.13
Bid: 66.92
Ask: 68.64
Options:

Call Options: DPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPS1422K30 33.10 0.00 36.30 52.0 38.70 47.0 0.0 0
35.00 DPS1422K35 28.60 0.00 30.90 50.0 34.20 20.0 0.0 0
40.00 DPS1422K40 24.30 0.00 25.90 45.0 28.60 20.0 0.0 0
45.00 DPS1422K45 19.20 -0.20 21.60 107.0 23.60 339.0 8.0 9
50.00 DPS1422K50 6.96 -7.44 16.70 32.0 18.70 138.0 6.0 6
55.00 DPS1422K55 10.20 0.70 11.70 79.0 13.60 439.0 5.0 84
60.00 DPS1422K60 7.50 1.85 6.80 109.0 8.50 443.0 8.0 1,123
65.00 DPS1422K65 2.80 0.60 2.75 156.0 3.40 444.0 249.0 1,915
70.00 DPS1422K70 0.51 -0.19 0.50 226.0 0.70 1.0 650.0 11,780
75.00 DPS1422K75 0.14 0.09 0.05 183.0 0.25 142.0 99.0 273

Put Options: DPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPS1422W30 0.25 0.00 0.05 11.0 0.25 206.0 0.0 0
35.00 DPS1422W35 0.25 0.00 0.05 11.0 0.25 226.0 0.0 0
40.00 DPS1422W40 0.25 0.00 0.05 11.0 0.25 216.0 11.0 11
45.00 DPS1422W45 0.20 -0.05 0.05 11.0 0.25 300.0 1.0 13
50.00 DPS1422W50 0.22 -0.03 0.05 13.0 0.25 222.0 1.0 158
55.00 DPS1422W55 0.15 0.00 0.05 107.0 0.25 207.0 52.0 263
60.00 DPS1422W60 0.14 -0.30 0.15 2.0 0.25 18.0 26.0 834
65.00 DPS1422W65 0.85 -0.95 0.75 135.0 1.05 40.0 31.0 3,048
70.00 DPS1422W70 3.16 -1.74 2.60 544.0 3.90 85.0 37.0 1
75.00 DPS1422W75 11.41 2.11 6.10 444.0 8.70 223.0 9.0 9