Dr Pepper Snapple Group Inc $61.44

up +0.46


25/7/2014 11:30 AM  |  NYSE : DPS  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 61.44
Trade Time: Jul 25 11:30 AM Eastern Daylight Time
Change: 0.46 (0.75 %)
Prev Close: 60.98
Open: 60.98
Bid: 61.44
Ask: 61.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DPS Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: DPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DPS1416H25 34.80 0.00 35.00 547.0 36.70 60.0 0.0 0
30.00 DPS1416H30 29.30 0.00 30.10 112.0 31.90 211.0 0.0 0
35.00 DPS1416H35 24.60 0.00 25.20 256.0 26.90 220.0 0.0 0
40.00 DPS1416H40 20.00 0.00 20.10 423.0 21.70 232.0 0.0 0
45.00 DPS1416H45 13.31 -1.79 15.30 407.0 16.70 260.0 46.0 26
50.00 DPS1416H50 10.43 -0.80 10.50 569.0 11.70 188.0 1.0 6
55.00 DPS1416H55 6.10 0.00 6.00 485.0 6.70 331.0 12.0 986
60.00 DPS1416H60 1.80 0.30 1.65 326.0 1.90 174.0 130.0 1,489
65.00 DPS1416H65 0.05 0.00 0.05 11.0 0.15 81.0 4.0 433
70.00 DPS1416H70 0.25 0.00 1.65 11.0 0.30 338.0 0.0 0

Put Options: DPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DPS1416T25 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0
30.00 DPS1416T30 0.25 0.00 0.05 11.0 0.30 263.0 0.0 0
35.00 DPS1416T35 0.25 0.00 0.05 11.0 0.25 300.0 0.0 0
40.00 DPS1416T40 0.25 -4.55 0.05 11.0 0.30 414.0 10.0 46
45.00 DPS1416T45 0.30 0.25 0.05 10.0 0.25 633.0 1.0 179
50.00 DPS1416T50 0.08 0.03 0.10 1.0 0.25 619.0 12.0 138
55.00 DPS1416T55 0.05 0.00 0.05 3.0 0.25 744.0 8.0 661
60.00 DPS1416T60 0.35 -0.15 0.30 211.0 0.40 173.0 11.0 2,563
65.00 DPS1416T65 3.50 0.00 3.40 239.0 4.30 263.0 0.0 0
70.00 DPS1416T70 18.20 10.10 8.40 262.0 9.50 409.0 3.0 3
Trading Center