$66.80 -0.15 (-0.22%) Dr Pepper Snapple Group Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 66.80
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.22%)
Prev Close: 66.95
Open: 67.02
Bid: 66.01
Ask: 68.64
Options:

Call Options: DPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPS1422K30 36.30 0.00 34.90 292.0 38.90 259.0 0.0 0
35.00 DPS1422K35 30.90 0.00 29.50 39.0 33.90 20.0 0.0 0
40.00 DPS1422K40 25.90 0.00 24.70 187.0 28.90 129.0 0.0 0
45.00 DPS1422K45 19.20 -2.40 20.90 404.0 22.40 308.0 8.0 9
50.00 DPS1422K50 6.96 -9.74 15.30 227.0 18.10 121.0 6.0 6
55.00 DPS1422K55 10.20 -1.50 11.40 252.0 12.40 412.0 5.0 84
60.00 DPS1422K60 7.20 -0.30 6.50 168.0 7.70 299.0 1.0 1,123
65.00 DPS1422K65 2.73 -0.15 2.45 377.0 2.95 255.0 89.0 1,858
70.00 DPS1422K70 0.50 -0.01 0.45 191.0 0.65 22.0 161.0 12,015
75.00 DPS1422K75 0.14 0.00 0.05 1.0 0.40 364.0 99.0 273

Put Options: DPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DPS1422W30 0.25 0.00 0.05 11.0 0.50 266.0 0.0 0
35.00 DPS1422W35 0.25 0.00 0.05 11.0 0.50 292.0 0.0 0
40.00 DPS1422W40 0.25 0.00 0.05 11.0 0.50 438.0 11.0 11
45.00 DPS1422W45 0.20 -0.05 0.05 11.0 0.25 242.0 1.0 13
50.00 DPS1422W50 0.22 -0.03 0.05 13.0 0.25 224.0 1.0 158
55.00 DPS1422W55 0.15 -0.10 0.05 107.0 0.25 246.0 52.0 263
60.00 DPS1422W60 0.14 0.00 0.10 55.0 0.20 1.0 26.0 827
65.00 DPS1422W65 0.90 -0.01 0.85 175.0 1.05 53.0 16.0 3,044
70.00 DPS1422W70 3.40 0.24 3.50 153.0 4.00 125.0 21.0 38
75.00 DPS1422W75 11.41 5.31 7.40 476.0 9.10 259.0 9.0 9