Dr Pepper Snapple Group Inc $59.10

down -0.59


31/7/2014 01:40 PM  |  NYSE : DPS  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 59.10
Trade Time: Jul 31 01:40 PM Eastern Daylight Time
Change: -0.59 (-0.99 %)
Prev Close: 59.69
Open: 59.44
Bid: 59.10
Ask: 59.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DPS Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: DPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DPS1416H25 33.60 0.00 31.70 33.0 34.50 194.0 0.0 0
30.00 DPS1416H30 27.50 0.00 28.70 33.0 29.40 13.0 0.0 0
35.00 DPS1416H35 22.50 0.00 23.70 54.0 24.40 21.0 0.0 0
40.00 DPS1416H40 17.40 0.00 17.00 454.0 20.70 326.0 0.0 0
45.00 DPS1416H45 13.31 -0.09 13.70 119.0 14.40 154.0 46.0 26
50.00 DPS1416H50 10.43 1.33 8.60 518.0 9.60 382.0 1.0 6
55.00 DPS1416H55 4.20 -0.43 4.00 151.0 4.50 545.0 22.0 981
60.00 DPS1416H60 0.45 -0.20 0.35 260.0 0.50 271.0 32.0 1,306
65.00 DPS1416H65 0.05 -0.15 0.05 20.0 0.15 288.0 1.0 434
70.00 DPS1416H70 0.25 0.00 1.65 11.0 0.15 143.0 0.0 0

Put Options: DPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DPS1416T25 0.20 0.00 0.00 0.0 0.25 350.0 0.0 0
30.00 DPS1416T30 0.20 0.00 0.05 11.0 0.15 148.0 0.0 0
35.00 DPS1416T35 0.25 0.00 0.05 11.0 0.15 204.0 0.0 0
40.00 DPS1416T40 0.25 0.00 0.05 11.0 0.15 203.0 10.0 46
45.00 DPS1416T45 0.30 0.15 0.05 10.0 0.15 312.0 1.0 172
50.00 DPS1416T50 0.06 -0.09 0.10 1.0 0.15 351.0 10.0 138
55.00 DPS1416T55 0.07 -0.08 0.05 3.0 0.10 117.0 8.0 653
60.00 DPS1416T60 1.30 0.45 1.20 298.0 1.35 56.0 25.0 2,474
65.00 DPS1416T65 4.50 0.00 5.30 231.0 6.50 204.0 0.0 0
70.00 DPS1416T70 18.20 8.70 10.30 501.0 11.50 273.0 3.0 3
Trading Center