$22.04 -0.38 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
5/29/201522.5022.5421.9822.0427,391
5/28/201522.4722.6922.2222.4233,227
5/27/201522.3222.5522.0022.5155,214
5/26/201522.7822.7921.3222.23136,908
5/22/201523.5224.2322.3022.8289,096
5/21/201524.0024.8923.6023.8150,843
5/20/201524.5024.6223.6623.8466,539
5/19/201524.8125.2624.0224.5276,000
5/18/201525.3025.4124.7224.9339,619
5/15/201524.9025.6124.5425.5037,220
5/14/201524.6225.5624.5625.1268,337
5/13/201526.1226.3524.5424.6466,841
5/12/201524.3926.4124.3425.86114,852
5/11/201523.8024.8723.4124.34169,539
5/8/201524.0025.8322.8523.49140,574
5/7/201524.5024.8523.6524.0085,016
5/6/201524.8725.0624.5024.5250,012
5/5/201526.9027.1424.5024.81119,187
5/4/201527.1928.6126.6426.7097,873
5/1/201527.0527.1526.0027.12109,427
4/30/201528.9428.9427.2027.4588,684
4/29/201527.5929.9527.5928.8098,337
4/28/201527.6128.4026.8727.8186,876
4/27/201529.1029.5127.5927.59112,177
4/24/201528.8629.7028.7129.0095,978
4/23/201529.0129.9128.4428.86165,287
4/22/201529.0029.7428.9329.0650,254
4/21/201529.8329.8328.7929.03115,253
4/20/201531.5331.7929.3729.78120,238
4/17/201530.0031.4529.5031.09159,608
4/16/201529.4430.6128.9230.60141,633
4/15/201530.3730.3729.0329.59124,054
4/14/201530.5330.6529.9230.1191,229
4/13/201529.2130.8228.7630.35221,198
4/10/201528.5029.6727.2629.20419,013
4/9/201526.0027.9826.0027.09277,090
4/8/201526.8627.2425.9926.14135,093
4/7/201526.7526.8825.9426.5774,321
4/6/201526.4126.9925.2826.8456,823
4/2/201526.9227.1826.3726.41144,961
4/1/201526.4427.1626.1227.01100,276
3/31/201526.2526.6026.0226.5150,649
3/30/201526.7626.9025.7426.34119,054
3/27/201526.3026.7125.8526.5958,754
3/26/201526.5027.0125.9626.14151,174
3/25/201528.4628.5826.0326.83234,010
3/24/201527.2928.9227.2028.46224,085
3/23/201527.0027.6026.4627.15184,809
3/20/201525.4127.6024.8027.60311,778
3/19/201523.6725.4023.6725.13129,200
3/18/201524.7424.7623.3624.12318,857
3/17/201522.0024.7522.0024.15159,826
3/16/201523.5823.8421.1221.87149,944
3/13/201523.9523.9523.0723.5754,486
3/12/201523.1124.1722.9324.1691,697
3/11/201522.2623.3722.2622.9584,869
3/10/201524.8524.8522.1922.41225,577
3/9/201527.3927.3924.6624.86111,780
3/6/201526.1627.4026.1626.9996,621
3/5/201526.9127.2326.3326.89143,448
3/4/201526.2127.2325.4926.65123,649
3/3/201528.1928.5025.1226.46261,594
3/2/201522.4129.2722.4128.10507,042
2/27/201521.5522.9021.5522.37217,330
2/26/201520.2421.6020.2421.0070,364
2/25/201520.4920.9520.0120.5376,796
2/24/201521.1322.0220.2820.6081,571
2/23/201521.0521.0820.4220.7023,197
2/20/201520.4521.0420.2020.8150,072
2/19/201520.1920.7419.8020.2238,074
2/18/201520.7520.9220.1620.3524,451
2/17/201521.4221.4220.2720.6127,249
2/13/201521.5021.6220.7421.0459,429
2/12/201519.6522.2919.6121.25184,036
2/11/201519.7020.0018.8719.7340,743
2/10/201519.9020.0419.2019.5665,388
2/9/201519.5620.2019.2519.8959,846
2/6/201520.0820.8019.8219.9290,629
2/5/201521.3721.4619.1919.82401,526
2/4/201523.2523.9821.8021.86168,770
2/3/201523.3424.5022.9223.34102,500
2/2/201519.9023.3919.3622.90115,631
1/30/201518.9220.0018.9219.6834,478
1/29/201519.7619.8518.9319.2151,017
1/28/201519.6820.0419.4419.5377,807
1/27/201519.2320.1018.9519.8133,465
1/26/201519.5020.0519.0219.3638,649
1/23/201519.7519.8618.8719.3353,094
1/22/201519.7019.7018.8019.6145,751
1/21/201518.1519.2817.9619.2350,206
1/20/201520.4320.5017.7018.23206,101
1/16/201521.6021.7620.0120.49111,293
1/15/201523.2923.2921.1421.5065,059
1/14/201521.9923.0021.7423.0064,369
1/13/201522.0023.2321.5022.4094,130
1/12/201523.8023.8021.5521.75145,959
1/9/201523.7824.1823.0223.9884,206
1/8/201523.3923.9522.7823.8978,674
1/7/201522.4523.4022.0122.6766,303
1/6/201523.4123.7320.8221.80163,806
  • Showing 1-100 of 1,168 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center