$39.15 +0.63 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
10/24/201438.0239.7938.0239.1544,108
10/23/201438.9139.7037.0038.52375,933
10/22/201442.7143.4638.8538.85174,614
10/21/201442.0043.9241.4343.47202,372
10/20/201442.0042.4740.7941.9693,854
10/17/201440.4142.4540.4141.69164,936
10/16/201435.9840.7935.5740.10146,295
10/15/201433.4036.4833.0036.06242,244
10/14/201433.5335.9533.1934.17178,472
10/13/201435.3036.4133.0033.12195,978
10/10/201440.7040.7036.3236.45194,689
10/9/201441.6543.1740.5340.67102,207
10/8/201442.2743.4340.1642.39246,308
10/7/201440.2442.4240.0042.09150,517
10/6/201443.9543.9540.2440.51163,479
10/3/201443.5844.4042.5542.82130,275
10/2/201440.0043.7039.0543.27166,709
10/1/201441.9542.0239.6240.2790,854
9/30/201442.9544.8542.0542.81294,942
9/29/201440.0341.0239.4639.90206,802
9/26/201440.3042.2040.3040.8573,489
9/25/201442.2542.2540.0340.43110,852
9/24/201440.0042.5838.9042.38131,268
9/23/201439.0841.3538.6740.19111,045
9/22/201441.8642.0538.6139.08174,956
9/19/201445.0045.9740.8042.70285,511
9/18/201443.8047.7143.3845.41157,246
9/17/201442.4145.3042.4144.33155,458
9/16/201443.4143.8541.5942.5786,266
9/15/201446.7647.6742.5643.11142,351
9/12/201446.0047.8645.6747.71226,521
9/11/201445.6547.1145.5745.98115,040
9/10/201442.5048.1841.6347.11351,218
9/9/201441.1344.1440.7541.17255,355
9/8/201439.5943.0939.3041.81239,907
9/5/201437.2939.8837.2438.89110,870
9/4/201436.6039.4036.6037.70165,963
9/3/201435.2836.3435.2036.1649,526
9/2/201435.9836.3534.5034.7733,392
8/29/201433.7935.6533.1135.4075,275
8/28/201433.8634.0833.0733.3153,202
8/27/201433.5534.6732.5734.4285,386
8/26/201434.1234.6733.1033.6772,000
8/25/201435.0536.0034.1534.5276,166
8/22/201435.0035.0033.5034.9171,006
8/21/201434.1935.4533.6135.2678,238
8/20/201433.4035.7233.3334.6896,755
8/19/201436.3737.0333.7934.09146,779
8/18/201434.0036.9333.9935.95213,057
8/15/201432.3035.0031.7733.13352,240
8/14/201428.8030.9828.7529.77167,125
8/13/201428.6428.6427.4428.2552,790
8/12/201427.9928.6526.7328.00148,192
8/11/201427.0028.2427.0027.8933,939
8/8/201427.0427.7327.0127.0744,031
8/7/201427.9328.8727.0227.5649,840
8/6/201427.1928.9426.5628.3160,267
8/5/201426.1527.8625.6227.7373,393
8/4/201425.1026.5624.9226.0662,655
8/1/201425.5725.5724.5024.93203,450
7/31/201425.3225.3224.8024.88122,679
7/30/201425.2525.9724.9425.2799,762
7/29/201424.5925.6424.5125.1272,830
7/28/201424.1525.0123.7324.6453,601
7/25/201424.6524.6523.5524.3942,553
7/24/201424.8525.7524.5124.8146,025
7/23/201426.8027.2524.5524.8098,879
7/22/201426.0126.7526.0026.5122,553
7/21/201426.0226.5025.7725.7735,707
7/18/201426.2326.7925.6425.7773,669
7/17/201427.6027.7025.7425.76145,460
7/16/201428.6828.9527.5527.7742,572
7/15/201429.1629.6028.1128.3243,388
7/14/201428.7129.4328.4328.7638,217
7/11/201428.7728.9528.2028.4349,546
7/10/201427.3729.4926.0329.13112,767
7/9/201429.4129.7528.0028.54128,806
7/8/201430.6130.7028.8329.52138,348
7/7/201430.9831.3030.1831.04151,852
7/3/201431.4631.4629.2330.1945,685
7/2/201430.6731.2829.9030.0663,430
7/1/201432.2232.5930.4930.8046,025
6/30/201430.0131.9929.9931.9872,340
6/27/201431.3431.5929.7330.2490,913
6/26/201431.3531.9931.2231.5075,125
6/25/201430.8231.5029.3931.3475,838
6/24/201431.5232.1929.6830.17112,553
6/23/201432.3033.3930.8731.64126,996
6/20/201429.9032.2029.0432.15219,230
6/19/201428.4030.6027.8029.82167,754
6/18/201427.6628.8827.6228.3077,903
6/17/201427.1528.8527.0027.99114,498
6/16/201427.2927.8127.0027.0941,854
6/13/201427.2227.4927.0027.2952,382
6/12/201427.2528.2727.0027.0969,348
6/11/201427.0027.6526.9027.0062,746
6/10/201427.0127.7526.8827.1678,732
6/9/201427.1028.2727.1027.2343,128
6/6/201427.4727.5625.6527.1096,986
6/5/201427.2127.9926.6627.1775,079
  • Showing 1-100 of 1,020 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center