$24.69 +0.03 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
5/3/201624.7224.8624.4524.6956,604
5/2/201625.7425.7923.9024.6661,001
4/29/201626.9527.4525.6825.95101,313
4/28/201626.0426.9926.0426.9548,579
4/27/201624.8826.4924.6425.97107,099
4/26/201624.0225.5224.0025.0454,391
4/25/201625.5025.5023.4824.0193,664
4/22/201625.8726.3525.6226.0783,043
4/21/201625.8926.3525.5125.8783,028
4/20/201625.1525.7524.7925.5098,776
4/19/201625.8125.9824.0025.26139,072
4/18/201623.4725.5123.0425.39216,013
4/15/201624.0024.1422.1222.9797,504
4/14/201621.3724.0021.0724.00281,756
4/13/201619.3721.8019.1921.03415,804
4/12/201618.8519.4018.3119.3766,585
4/11/201619.4819.4818.7218.9558,909
4/8/201619.3319.3318.3419.0338,613
4/7/201618.9019.1318.7219.0424,739
4/6/201618.7819.1318.6518.9285,556
4/5/201618.6419.0018.3418.7040,877
4/4/201619.0019.3618.6118.93102,110
4/1/201618.7919.0017.8518.6045,260
3/31/201618.1419.0018.1418.6170,745
3/30/201616.9418.3616.8918.1469,905
3/29/201616.7717.0816.0316.8048,336
3/28/201617.9817.9816.5116.9074,822
3/24/201618.2218.7517.2517.5992,715
3/23/201617.7917.9717.0417.5968,369
3/22/201617.3418.3017.0118.16106,854
3/21/201617.5017.6817.0017.5541,126
3/18/201618.4518.5817.2917.80158,905
3/17/201618.4218.7418.2918.3550,583
3/16/201618.8218.8218.3318.5034,120
3/15/201618.9018.9118.4318.759,942
3/14/201619.0819.0818.7519.059,527
3/11/201619.3619.3818.6119.0425,370
3/10/201619.4719.4718.8719.2510,820
3/9/201619.1619.3818.7119.2019,570
3/8/201618.8219.2518.6518.8812,325
3/7/201618.8019.3818.7818.9521,006
3/4/201618.6219.4018.2119.0168,012
3/3/201618.7719.3718.2518.6247,771
3/2/201618.7019.5018.6718.90111,959
3/1/201618.7119.0518.2519.0421,922
2/29/201619.3719.3718.0718.4430,779
2/26/201618.7919.1218.6818.9720,320
2/25/201618.6418.6416.8918.60127,351
2/24/201617.5019.2916.4718.7358,971
2/23/201618.2519.0017.7617.9994,500
2/22/201616.7520.9016.7518.97186,977
2/19/201616.1917.7215.5216.50179,580
2/18/201615.8916.5015.6816.4127,318
2/17/201615.1215.8914.9415.5925,693
2/16/201614.5615.2714.5614.7518,553
2/12/201614.0614.3413.7514.2119,641
2/11/201613.9214.1313.7013.7225,700
2/10/201613.7314.3913.5914.0920,008
2/9/201613.9714.1413.8313.9015,389
2/8/201615.9816.0013.8014.0337,529
2/5/201616.9216.9216.0616.2720,021
2/4/201615.7117.0515.4417.0090,711
2/3/201615.3115.8615.1115.8229,326
2/2/201615.4015.4014.7015.1631,297
2/1/201615.8415.8815.0015.7497,178
1/29/201614.6815.7514.6015.2853,803
1/28/201614.0714.6013.7114.6072,578
1/27/201613.6814.9213.6613.8098,739
1/26/201613.5913.7613.1513.6833,232
1/25/201613.0813.5712.8913.3827,437
1/22/201613.5013.8312.8813.2121,276
1/21/201612.6613.2412.4712.9148,086
1/20/201612.0112.9811.5612.7349,520
1/19/201613.1613.5712.4012.4020,555
1/15/201612.4012.9912.4012.9026,632
1/14/201613.1513.4012.6313.1626,508
1/13/201614.1814.2913.0213.1032,799
1/12/201614.4114.7013.7214.0020,364
1/11/201615.3715.3714.0014.2177,377
1/8/201615.0215.5714.9315.3935,280
1/7/201615.3015.4614.6714.6751,952
1/6/201615.9616.3215.5215.6556,156
1/5/201616.7216.8816.2916.3714,382
1/4/201616.3816.6515.5116.6040,003
12/31/201516.2816.8516.1216.6529,237
12/30/201517.0617.0616.1816.4633,454
12/29/201517.6217.6816.6417.0978,632
12/28/201517.7617.7617.4517.6110,551
12/24/201516.7417.8516.7417.7524,630
12/23/201517.0817.5016.9517.3458,070
12/22/201517.0117.1816.3316.95111,924
12/21/201517.4517.5616.3816.7762,296
12/18/201516.3317.3816.1017.34181,011
12/17/201517.6617.6615.8416.1559,629
12/16/201517.7017.8616.9717.2260,358
12/15/201516.3317.6216.2617.14207,315
12/14/201516.3916.4915.6316.1686,063
12/11/201516.3816.6515.9916.1442,157
12/10/201517.4217.4316.5016.5734,339
12/9/201517.5917.9817.1517.5198,313
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center