$20.93 +0.72 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
9/23/201620.2221.0720.0120.9356,863
9/22/201619.9420.5619.7920.2154,740
9/21/201619.7920.5619.1119.89131,704
9/20/201620.3020.5919.8519.9345,248
9/19/201622.1022.1020.1720.35157,964
9/16/201622.8522.8521.8122.10110,358
9/15/201623.9324.3023.0023.00123,447
9/14/201624.4724.5923.0323.62192,049
9/13/201625.2325.6624.2824.48162,465
9/12/201625.1025.7624.8725.4476,729
9/9/201625.2625.5824.3824.87137,859
9/8/201624.3925.6923.6525.13399,851
9/7/201624.7624.8524.1724.5854,851
9/6/201624.6825.0024.0824.8675,731
9/2/201624.2324.8824.1324.8771,360
9/1/201624.0424.6024.0424.3425,861
8/31/201624.2224.4723.6624.0638,116
8/30/201624.7024.8924.5824.6819,321
8/29/201624.8524.9424.5924.7117,904
8/26/201624.3124.6924.2524.6420,230
8/25/201624.3024.8323.7824.4336,618
8/24/201624.7624.8924.2724.5929,138
8/23/201624.6225.2324.5024.8437,052
8/22/201624.4024.8624.2224.77175,974
8/19/201624.5624.7524.0124.3941,997
8/18/201624.0324.7723.7624.5542,120
8/17/201623.1924.2322.8023.9659,320
8/16/201623.6423.6422.7723.2054,383
8/15/201623.7324.5823.4223.5032,549
8/12/201623.1823.7623.0023.4072,710
8/11/201625.1025.2322.6623.15226,089
8/10/201623.8825.7223.1025.25101,837
8/9/201627.0027.6022.4124.80248,883
8/8/201625.0126.2225.0125.81200,663
8/5/201624.5925.6324.4824.6348,481
8/4/201625.3825.9124.2524.4124,258
8/3/201623.9625.7523.5225.45232,107
8/2/201623.0324.4523.0323.98111,648
8/1/201622.8723.7422.7122.9032,756
7/29/201621.8123.3221.8122.8651,223
7/28/201621.7822.4221.6221.8723,537
7/27/201622.1122.9721.4621.9551,261
7/26/201622.3122.4921.7821.8834,863
7/25/201622.1422.3921.9822.208,025
7/22/201622.0722.6622.0522.2415,965
7/21/201621.8822.6121.8822.2023,517
7/20/201621.9722.4421.8121.9319,174
7/19/201622.0622.3521.5822.0130,280
7/18/201622.0022.7121.5622.0239,444
7/15/201621.9622.2720.8321.9931,549
7/14/201622.8822.9921.2821.8350,056
7/13/201623.4823.5422.5222.8530,440
7/12/201623.9723.9823.0423.2168,572
7/11/201623.6324.1823.4123.5368,183
7/8/201623.2523.6122.8023.3312,693
7/7/201623.6523.7022.5922.7517,459
7/6/201622.9723.9622.2523.3459,030
7/5/201622.5523.0422.0322.9572,151
7/1/201622.2623.5722.2023.1977,981
6/30/201621.9722.8021.1622.5742,860
6/29/201623.1723.7120.7321.73257,706
6/28/201622.4323.6422.1522.98105,300
6/27/201621.0622.1020.2521.70103,481
6/24/201620.0521.5520.0521.1061,785
6/23/201620.3721.3020.1421.1038,049
6/22/201620.3020.5620.0020.1514,944
6/21/201620.3620.7119.9720.0560,347
6/20/201621.0021.1320.3120.5165,010
6/17/201621.4022.0419.9620.0098,855
6/16/201621.6221.9520.9821.3060,657
6/15/201621.5922.7321.3021.6857,825
6/14/201621.8022.8920.8821.5983,668
6/13/201622.8423.0021.7022.09100,461
6/10/201623.7723.7723.0023.0053,100
6/9/201624.7824.7823.1223.9867,311
6/8/201624.3324.9924.3324.7875,920
6/7/201622.6324.4622.6324.2182,917
6/6/201623.2423.2922.0822.48101,936
6/3/201624.0024.0122.5122.73101,193
6/2/201624.5224.5224.0224.0219,207
6/1/201624.8425.0524.0724.5218,396
5/31/201624.8425.9124.6324.8737,736
5/27/201624.9125.1624.0224.6967,204
5/26/201626.2526.2524.7924.9855,864
5/25/201626.3626.6426.0426.1255,723
5/24/201625.7026.4025.7026.1751,151
5/23/201624.4926.0824.4925.48197,908
5/20/201624.4424.6923.9124.3030,914
5/19/201624.3524.3523.4923.8786,650
5/18/201624.3024.8023.8624.5046,385
5/17/201625.2825.2824.3324.5253,353
5/16/201624.3625.8624.3625.5445,301
5/13/201626.2426.2424.0224.3275,977
5/12/201626.6526.6525.8326.0359,509
5/11/201624.6626.6424.6626.41106,841
5/10/201624.9425.2022.5325.0683,755
5/9/201625.5025.5924.6924.7578,741
5/6/201625.6125.8924.8225.3857,574
5/5/201625.1026.0124.9425.7970,458
5/4/201624.6124.9524.1324.6544,488
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center