$20.12 +0.39 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - New York Stock Exchange, Inc.

Dec. 7, 2016 | 11:19 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
12/6/201619.8419.8919.5119.7337,475
12/5/201620.0220.4019.8119.9282,266
12/2/201620.0120.3319.7019.9254,736
12/1/201620.3921.1919.4319.9679,272
11/30/201620.3020.3919.9420.2050,476
11/29/201620.5220.5219.5220.0293,564
11/28/201621.9621.9620.0320.38107,924
11/25/201621.6521.8821.1921.8625,942
11/23/201621.0021.7920.6221.65100,650
11/22/201620.8021.1520.6221.1547,557
11/21/201621.0021.0019.9620.70102,979
11/18/201622.6322.6320.8121.3687,396
11/17/201622.8123.3222.4922.6358,492
11/16/201623.1423.1422.7122.8726,133
11/15/201621.9223.2721.9223.0347,635
11/14/201622.1822.5421.8921.8943,948
11/11/201622.4523.0122.2022.3342,343
11/10/201623.3823.4422.2922.3153,556
11/9/201622.4523.7322.1423.2755,919
11/8/201623.5623.6723.2423.2418,841
11/7/201623.6824.0323.3623.4274,099
11/4/201623.2923.6723.1623.2324,048
11/3/201623.3023.6923.3023.3571,557
11/2/201622.5723.6422.5223.5023,192
11/1/201622.7923.0021.8222.6779,740
10/31/201623.1323.4822.5622.6181,598
10/28/201623.4323.7223.1323.2729,987
10/27/201623.5024.0023.0523.46151,972
10/26/201623.1124.1223.1123.4944,257
10/25/201623.4423.6123.0323.4231,916
10/24/201623.3023.8022.9723.5645,315
10/21/201623.5923.9223.3223.4049,224
10/20/201623.3224.0123.3223.8029,910
10/19/201623.0123.5923.0123.4764,578
10/18/201623.1423.3722.7023.1248,594
10/17/201622.5723.3322.5023.1545,072
10/14/201623.4323.5722.5822.63103,234
10/13/201621.8524.2121.4123.46251,671
10/12/201622.6523.2822.1322.2669,224
10/11/201622.9722.9722.4122.6430,458
10/10/201623.2423.3622.2723.09155,920
10/7/201622.4124.3522.4122.99161,491
10/6/201621.7524.1921.7522.45551,073
10/5/201620.7221.8420.6521.4545,987
10/4/201621.6421.6420.4320.4522,087
10/3/201621.2521.7521.0321.6433,665
9/30/201620.9621.5220.9621.2058,685
9/29/201622.2822.3621.0021.1975,907
9/28/201621.7922.8221.7922.41148,261
9/27/201620.8122.1020.7221.7885,432
9/26/201620.9021.6720.7020.9492,267
9/23/201620.2221.0720.0120.9356,863
9/22/201619.9420.5619.7920.2154,740
9/21/201619.7920.5619.1119.89131,704
9/20/201620.3020.5919.8519.9345,248
9/19/201622.1022.1020.1720.35157,964
9/16/201622.8522.8521.8122.10110,358
9/15/201623.9324.3023.0023.00123,447
9/14/201624.4724.5923.0323.62192,049
9/13/201625.2325.6624.2824.48162,465
9/12/201625.1025.7624.8725.4476,729
9/9/201625.2625.5824.3824.87137,859
9/8/201624.3925.6923.6525.13399,851
9/7/201624.7624.8524.1724.5854,851
9/6/201624.6825.0024.0824.8675,731
9/2/201624.2324.8824.1324.8771,360
9/1/201624.0424.6024.0424.3425,861
8/31/201624.2224.4723.6624.0638,116
8/30/201624.7024.8924.5824.6819,321
8/29/201624.8524.9424.5924.7117,904
8/26/201624.3124.6924.2524.6420,230
8/25/201624.3024.8323.7824.4336,618
8/24/201624.7624.8924.2724.5929,138
8/23/201624.6225.2324.5024.8437,052
8/22/201624.4024.8624.2224.77175,974
8/19/201624.5624.7524.0124.3941,997
8/18/201624.0324.7723.7624.5542,120
8/17/201623.1924.2322.8023.9659,320
8/16/201623.6423.6422.7723.2054,383
8/15/201623.7324.5823.4223.5032,549
8/12/201623.1823.7623.0023.4072,710
8/11/201625.1025.2322.6623.15226,089
8/10/201623.8825.7223.1025.25101,837
8/9/201627.0027.6022.4124.80248,883
8/8/201625.0126.2225.0125.81200,663
8/5/201624.5925.6324.4824.6348,481
8/4/201625.3825.9124.2524.4124,258
8/3/201623.9625.7523.5225.45232,107
8/2/201623.0324.4523.0323.98111,648
8/1/201622.8723.7422.7122.9032,756
7/29/201621.8123.3221.8122.8651,223
7/28/201621.7822.4221.6221.8723,537
7/27/201622.1122.9721.4621.9551,261
7/26/201622.3122.4921.7821.8834,863
7/25/201622.1422.3921.9822.208,025
7/22/201622.0722.6622.0522.2415,965
7/21/201621.8822.6121.8822.2023,517
7/20/201621.9722.4421.8121.9319,174
7/19/201622.0622.3521.5822.0130,280
7/18/201622.0022.7121.5622.0239,444
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center