$28.32 +0.32 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

Dec. 26, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
12/26/201427.7929.0027.7928.3236,443
12/24/201427.2428.2526.9328.0040,835
12/23/201430.0330.0327.0727.3093,799
12/22/201429.2229.8328.1429.73116,530
12/19/201428.2129.8327.7429.56161,203
12/18/201427.8028.2726.7627.80120,289
12/17/201427.0227.9026.3427.3292,277
12/16/201426.0627.4925.5826.60131,495
12/15/201425.4526.8024.5926.08158,742
12/12/201423.9125.7323.9124.7089,027
12/11/201423.8124.6823.8124.5376,972
12/10/201426.0026.0523.0623.82331,249
12/9/201426.0026.5424.1826.54239,145
12/8/201429.9829.9826.0126.16203,209
12/5/201428.2630.9528.0830.23131,613
12/4/201427.6028.8427.5828.04131,213
12/3/201427.4929.2427.0228.53108,709
12/2/201427.4628.9727.2227.5787,345
12/1/201429.3029.5026.7126.98146,967
11/28/201432.4032.7329.9830.00102,583
11/26/201431.8733.3031.2533.0761,355
11/25/201433.0033.0031.9432.2490,318
11/24/201434.2435.6632.0232.0789,103
11/21/201434.7935.8333.8534.2487,785
11/20/201432.2934.4931.9334.2960,222
11/19/201432.8534.0132.6232.9451,094
11/18/201432.1634.0031.5333.79147,318
11/17/201433.2233.6231.6532.1665,133
11/14/201433.8733.8731.3033.16231,668
11/13/201435.8036.6031.3032.53367,775
11/12/201435.3036.2934.5535.04177,485
11/11/201436.6837.0535.0235.2178,070
11/10/201435.6037.4735.1537.28206,325
11/7/201436.2036.2035.0335.3874,998
11/6/201435.9037.4935.4736.35128,236
11/5/201438.6038.6035.2635.75167,819
11/4/201438.8138.8135.4937.77193,316
11/3/201438.3939.3638.2738.45116,568
10/31/201439.0039.0538.5038.92211,545
10/30/201438.1638.2136.4637.1687,640
10/29/201439.3440.0037.5638.17119,146
10/28/201438.0040.8838.0040.48168,733
10/27/201439.0239.2037.5237.9064,373
10/24/201438.0239.7938.0239.1544,108
10/23/201438.9139.7037.0038.52375,933
10/22/201442.7143.4638.8538.85174,614
10/21/201442.0043.9241.4343.47202,372
10/20/201442.0042.4740.7941.9693,854
10/17/201440.4142.4540.4141.69164,936
10/16/201435.9840.7935.5740.10146,295
10/15/201433.4036.4833.0036.06242,244
10/14/201433.5335.9533.1934.17178,472
10/13/201435.3036.4133.0033.12195,978
10/10/201440.7040.7036.3236.45194,689
10/9/201441.6543.1740.5340.67102,207
10/8/201442.2743.4340.1642.39246,308
10/7/201440.2442.4240.0042.09150,517
10/6/201443.9543.9540.2440.51163,479
10/3/201443.5844.4042.5542.82130,275
10/2/201440.0043.7039.0543.27166,709
10/1/201441.9542.0239.6240.2790,854
9/30/201442.9544.8542.0542.81294,942
9/29/201440.0341.0239.4639.90206,802
9/26/201440.3042.2040.3040.8573,489
9/25/201442.2542.2540.0340.43110,852
9/24/201440.0042.5838.9042.38131,268
9/23/201439.0841.3538.6740.19111,045
9/22/201441.8642.0538.6139.08174,956
9/19/201445.0045.9740.8042.70285,511
9/18/201443.8047.7143.3845.41157,246
9/17/201442.4145.3042.4144.33155,458
9/16/201443.4143.8541.5942.5786,266
9/15/201446.7647.6742.5643.11142,351
9/12/201446.0047.8645.6747.71226,521
9/11/201445.6547.1145.5745.98115,040
9/10/201442.5048.1841.6347.11351,218
9/9/201441.1344.1440.7541.17255,355
9/8/201439.5943.0939.3041.81239,907
9/5/201437.2939.8837.2438.89110,870
9/4/201436.6039.4036.6037.70165,963
9/3/201435.2836.3435.2036.1649,526
9/2/201435.9836.3534.5034.7733,392
8/29/201433.7935.6533.1135.4075,275
8/28/201433.8634.0833.0733.3153,202
8/27/201433.5534.6732.5734.4285,386
8/26/201434.1234.6733.1033.6772,000
8/25/201435.0536.0034.1534.5276,166
8/22/201435.0035.0033.5034.9171,006
8/21/201434.1935.4533.6135.2678,238
8/20/201433.4035.7233.3334.6896,755
8/19/201436.3737.0333.7934.09146,779
8/18/201434.0036.9333.9935.95213,057
8/15/201432.3035.0031.7733.13352,240
8/14/201428.8030.9828.7529.77167,125
8/13/201428.6428.6427.4428.2552,790
8/12/201427.9928.6526.7328.00148,192
8/11/201427.0028.2427.0027.8933,939
8/8/201427.0427.7327.0127.0744,031
8/7/201427.9328.8727.0227.5649,840
8/6/201427.1928.9426.5628.3160,267
  • Showing 1-100 of 1,063 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center