$20.57 -0.53 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - New York Stock Exchange, Inc.

Jun. 24, 2016 | 09:56 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
6/23/201620.3721.3020.1421.1038,049
6/22/201620.3020.5620.0020.1514,944
6/21/201620.3620.7119.9720.0560,347
6/20/201621.0021.1320.3120.5165,010
6/17/201621.4022.0419.9620.0098,855
6/16/201621.6221.9520.9821.3060,657
6/15/201621.5922.7321.3021.6857,825
6/14/201621.8022.8920.8821.5983,668
6/13/201622.8423.0021.7022.09100,461
6/10/201623.7723.7723.0023.0053,100
6/9/201624.7824.7823.1223.9867,311
6/8/201624.3324.9924.3324.7875,920
6/7/201622.6324.4622.6324.2182,917
6/6/201623.2423.2922.0822.48101,936
6/3/201624.0024.0122.5122.73101,193
6/2/201624.5224.5224.0224.0219,207
6/1/201624.8425.0524.0724.5218,396
5/31/201624.8425.9124.6324.8737,736
5/27/201624.9125.1624.0224.6967,204
5/26/201626.2526.2524.7924.9855,864
5/25/201626.3626.6426.0426.1255,723
5/24/201625.7026.4025.7026.1751,151
5/23/201624.4926.0824.4925.48197,908
5/20/201624.4424.6923.9124.3030,914
5/19/201624.3524.3523.4923.8786,650
5/18/201624.3024.8023.8624.5046,385
5/17/201625.2825.2824.3324.5253,353
5/16/201624.3625.8624.3625.5445,301
5/13/201626.2426.2424.0224.3275,977
5/12/201626.6526.6525.8326.0359,509
5/11/201624.6626.6424.6626.41106,841
5/10/201624.9425.2022.5325.0683,755
5/9/201625.5025.5924.6924.7578,741
5/6/201625.6125.8924.8225.3857,574
5/5/201625.1026.0124.9425.7970,458
5/4/201624.6124.9524.1324.6544,488
5/3/201624.7224.8624.4524.6956,604
5/2/201625.7425.7923.9024.6661,001
4/29/201626.9527.4525.6825.95101,313
4/28/201626.0426.9926.0426.9548,579
4/27/201624.8826.4924.6425.97107,099
4/26/201624.0225.5224.0025.0454,391
4/25/201625.5025.5023.4824.0193,664
4/22/201625.8726.3525.6226.0783,043
4/21/201625.8926.3525.5125.8783,028
4/20/201625.1525.7524.7925.5098,776
4/19/201625.8125.9824.0025.26139,072
4/18/201623.4725.5123.0425.39216,013
4/15/201624.0024.1422.1222.9797,504
4/14/201621.3724.0021.0724.00281,756
4/13/201619.3721.8019.1921.03415,804
4/12/201618.8519.4018.3119.3766,585
4/11/201619.4819.4818.7218.9558,909
4/8/201619.3319.3318.3419.0338,613
4/7/201618.9019.1318.7219.0424,739
4/6/201618.7819.1318.6518.9285,556
4/5/201618.6419.0018.3418.7040,877
4/4/201619.0019.3618.6118.93102,110
4/1/201618.7919.0017.8518.6045,260
3/31/201618.1419.0018.1418.6170,745
3/30/201616.9418.3616.8918.1469,905
3/29/201616.7717.0816.0316.8048,336
3/28/201617.9817.9816.5116.9074,822
3/24/201618.2218.7517.2517.5992,715
3/23/201617.7917.9717.0417.5968,369
3/22/201617.3418.3017.0118.16106,854
3/21/201617.5017.6817.0017.5541,126
3/18/201618.4518.5817.2917.80158,905
3/17/201618.4218.7418.2918.3550,583
3/16/201618.8218.8218.3318.5034,120
3/15/201618.9018.9118.4318.759,942
3/14/201619.0819.0818.7519.059,527
3/11/201619.3619.3818.6119.0425,370
3/10/201619.4719.4718.8719.2510,820
3/9/201619.1619.3818.7119.2019,570
3/8/201618.8219.2518.6518.8812,325
3/7/201618.8019.3818.7818.9521,006
3/4/201618.6219.4018.2119.0168,012
3/3/201618.7719.3718.2518.6247,771
3/2/201618.7019.5018.6718.90111,959
3/1/201618.7119.0518.2519.0421,922
2/29/201619.3719.3718.0718.4430,779
2/26/201618.7919.1218.6818.9720,320
2/25/201618.6418.6416.8918.60127,351
2/24/201617.5019.2916.4718.7358,971
2/23/201618.2519.0017.7617.9994,500
2/22/201616.7520.9016.7518.97186,977
2/19/201616.1917.7215.5216.50179,580
2/18/201615.8916.5015.6816.4127,318
2/17/201615.1215.8914.9415.5925,693
2/16/201614.5615.2714.5614.7518,553
2/12/201614.0614.3413.7514.2119,641
2/11/201613.9214.1313.7013.7225,700
2/10/201613.7314.3913.5914.0920,008
2/9/201613.9714.1413.8313.9015,389
2/8/201615.9816.0013.8014.0337,529
2/5/201616.9216.9216.0616.2720,021
2/4/201615.7117.0515.4417.0090,711
2/3/201615.3115.8615.1115.8229,326
2/2/201615.4015.4014.7015.1631,297
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center