$17.86 0.00 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
7/28/201517.5418.4617.1617.8655,849
7/27/201517.4418.1916.5817.6658,140
7/24/201519.1319.3918.0818.2862,670
7/23/201519.1519.9818.8919.0046,573
7/22/201519.7519.7618.8318.9946,599
7/21/201520.5020.5219.8519.9761,638
7/20/201520.5021.1620.1620.4190,238
7/17/201521.0821.0820.2320.5147,858
7/16/201520.4921.1720.4920.9687,036
7/15/201521.1321.2520.0020.4369,430
7/14/201520.5121.4420.5121.1369,619
7/13/201520.4721.0020.3820.3879,721
7/10/201520.5621.4720.0120.1984,925
7/9/201520.6621.7819.7920.32252,319
7/8/201517.9419.7316.2919.62401,265
7/7/201520.8020.8717.5518.42414,607
7/6/201522.1222.1220.3820.90219,666
7/2/201523.5623.5622.0822.3481,154
7/1/201523.8324.4122.8823.4343,764
6/30/201522.7524.2422.7123.5559,578
6/29/201522.3023.2421.6422.40196,389
6/26/201523.8724.2322.7022.72159,336
6/25/201524.2524.6023.8824.1074,633
6/24/201524.5624.6623.9523.9723,639
6/23/201523.8524.8523.8024.5568,867
6/22/201525.9825.9823.6023.67159,632
6/19/201524.8025.9123.6925.91166,107
6/18/201523.6725.1523.5125.1569,070
6/17/201523.7323.8023.2023.6549,878
6/16/201524.5224.5723.3923.3941,181
6/15/201524.2224.9024.0724.7040,373
6/12/201523.1024.7223.0024.53127,197
6/11/201522.8223.4922.6523.0851,865
6/10/201522.1623.2921.9822.8760,267
6/9/201522.8122.8121.2622.0265,115
6/8/201523.6923.6922.5622.6846,576
6/5/201522.0324.5022.0323.59219,363
6/4/201523.3023.3022.4022.7331,555
6/3/201522.6523.6022.6323.5544,283
6/2/201522.1122.6921.7922.5536,051
6/1/201522.9022.9021.6922.1055,476
5/29/201522.5022.5421.9822.0427,391
5/28/201522.4722.6922.2222.4233,227
5/27/201522.3222.5522.0022.5155,214
5/26/201522.7822.7921.3222.23136,908
5/22/201523.5224.2322.3022.8289,096
5/21/201524.0024.8923.6023.8150,843
5/20/201524.5024.6223.6623.8466,539
5/19/201524.8125.2624.0224.5276,000
5/18/201525.3025.4124.7224.9339,619
5/15/201524.9025.6124.5425.5037,220
5/14/201524.6225.5624.5625.1268,337
5/13/201526.1226.3524.5424.6466,841
5/12/201524.3926.4124.3425.86114,852
5/11/201523.8024.8723.4124.34169,539
5/8/201524.0025.8322.8523.49140,574
5/7/201524.5024.8523.6524.0085,016
5/6/201524.8725.0624.5024.5250,012
5/5/201526.9027.1424.5024.81119,187
5/4/201527.1928.6126.6426.7097,873
5/1/201527.0527.1526.0027.12109,427
4/30/201528.9428.9427.2027.4588,684
4/29/201527.5929.9527.5928.8098,337
4/28/201527.6128.4026.8727.8186,876
4/27/201529.1029.5127.5927.59112,177
4/24/201528.8629.7028.7129.0095,978
4/23/201529.0129.9128.4428.86165,287
4/22/201529.0029.7428.9329.0650,254
4/21/201529.8329.8328.7929.03115,253
4/20/201531.5331.7929.3729.78120,238
4/17/201530.0031.4529.5031.09159,608
4/16/201529.4430.6128.9230.60141,633
4/15/201530.3730.3729.0329.59124,054
4/14/201530.5330.6529.9230.1191,229
4/13/201529.2130.8228.7630.35221,198
4/10/201528.5029.6727.2629.20419,013
4/9/201526.0027.9826.0027.09277,090
4/8/201526.8627.2425.9926.14135,093
4/7/201526.7526.8825.9426.5774,321
4/6/201526.4126.9925.2826.8456,823
4/2/201526.9227.1826.3726.41144,961
4/1/201526.4427.1626.1227.01100,276
3/31/201526.2526.6026.0226.5150,649
3/30/201526.7626.9025.7426.34119,054
3/27/201526.3026.7125.8526.5958,754
3/26/201526.5027.0125.9626.14151,174
3/25/201528.4628.5826.0326.83234,010
3/24/201527.2928.9227.2028.46224,085
3/23/201527.0027.6026.4627.15184,809
3/20/201525.4127.6024.8027.60311,778
3/19/201523.6725.4023.6725.13129,200
3/18/201524.7424.7623.3624.12318,857
3/17/201522.0024.7522.0024.15159,826
3/16/201523.5823.8421.1221.87149,944
3/13/201523.9523.9523.0723.5754,486
3/12/201523.1124.1722.9324.1691,697
3/11/201522.2623.3722.2622.9584,869
3/10/201524.8524.8522.1922.41225,577
3/9/201527.3927.3924.6624.86111,780
3/6/201526.1627.4026.1626.9996,621
  • Showing 1-100 of 1,209 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!