$16.27 -0.73 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
2/5/201616.9216.9216.0616.2720,021
2/4/201615.7117.0515.4417.0090,711
2/3/201615.3115.8615.1115.8229,326
2/2/201615.4015.4014.7015.1631,297
2/1/201615.8415.8815.0015.7497,178
1/29/201614.6815.7514.6015.2853,803
1/28/201614.0714.6013.7114.6072,578
1/27/201613.6814.9213.6613.8098,739
1/26/201613.5913.7613.1513.6833,232
1/25/201613.0813.5712.8913.3827,437
1/22/201613.5013.8312.8813.2121,276
1/21/201612.6613.2412.4712.9148,086
1/20/201612.0112.9811.5612.7349,520
1/19/201613.1613.5712.4012.4020,555
1/15/201612.4012.9912.4012.9026,632
1/14/201613.1513.4012.6313.1626,508
1/13/201614.1814.2913.0213.1032,799
1/12/201614.4114.7013.7214.0020,364
1/11/201615.3715.3714.0014.2177,377
1/8/201615.0215.5714.9315.3935,280
1/7/201615.3015.4614.6714.6751,952
1/6/201615.9616.3215.5215.6556,156
1/5/201616.7216.8816.2916.3714,382
1/4/201616.3816.6515.5116.6040,003
12/31/201516.2816.8516.1216.6529,237
12/30/201517.0617.0616.1816.4633,454
12/29/201517.6217.6816.6417.0978,632
12/28/201517.7617.7617.4517.6110,551
12/24/201516.7417.8516.7417.7524,630
12/23/201517.0817.5016.9517.3458,070
12/22/201517.0117.1816.3316.95111,924
12/21/201517.4517.5616.3816.7762,296
12/18/201516.3317.3816.1017.34181,011
12/17/201517.6617.6615.8416.1559,629
12/16/201517.7017.8616.9717.2260,358
12/15/201516.3317.6216.2617.14207,315
12/14/201516.3916.4915.6316.1686,063
12/11/201516.3816.6515.9916.1442,157
12/10/201517.4217.4316.5016.5734,339
12/9/201517.5917.9817.1517.5198,313
12/8/201517.3817.7717.1517.3725,553
12/7/201516.8317.8816.8017.74119,483
12/4/201516.6617.6016.1017.04142,107
12/3/201516.2716.8916.0716.6881,386
12/2/201515.9116.3215.8716.2312,359
12/1/201515.8016.1815.5416.1035,926
11/30/201515.2215.8415.2115.8328,612
11/27/201515.4415.5515.2315.416,530
11/25/201515.2615.5714.9415.3173,012
11/24/201515.5015.6715.3815.4917,027
11/23/201515.0815.5514.5915.3794,923
11/20/201514.2315.1114.0715.0590,584
11/19/201513.9414.5613.8214.04155,592
11/18/201513.1014.2012.5514.05212,531
11/17/201512.8112.8111.8912.1696,548
11/16/201512.7613.0512.5712.7038,871
11/13/201513.1913.1912.5912.7653,621
11/12/201514.6814.6812.6013.23148,210
11/11/201513.6915.3613.6915.1176,137
11/10/201515.8816.0413.6813.69145,447
11/9/201516.3416.3615.7615.9422,693
11/6/201516.2716.4516.1316.3023,235
11/5/201516.2116.4916.2116.3321,874
11/4/201516.3016.5616.3016.4125,993
11/3/201516.6316.8216.2616.3444,946
11/2/201516.6716.8316.3416.7461,938
10/30/201516.4316.8716.2816.7027,286
10/29/201516.2716.4615.7816.4153,693
10/28/201516.2816.7616.2816.5836,408
10/27/201516.3116.5715.9616.1925,512
10/26/201516.8216.9416.3716.6246,330
10/23/201517.7917.7916.5316.8051,543
10/22/201517.6518.1417.4217.5334,790
10/21/201518.2218.2217.2217.3957,581
10/20/201518.7319.0618.2118.2956,516
10/19/201518.4419.1418.1018.9961,970
10/16/201519.1119.1118.2918.6542,822
10/15/201518.9919.0918.2018.9844,590
10/14/201518.4918.9418.0418.8849,308
10/13/201517.9018.6517.5218.3465,412
10/12/201518.5518.5517.2518.1072,333
10/9/201518.3318.7317.6918.3246,730
10/8/201518.1718.4217.2018.2480,616
10/7/201518.2219.4417.9018.23131,008
10/6/201518.3119.1017.6018.1583,446
10/5/201517.9818.9117.6918.3766,813
10/2/201515.6117.8315.6117.8370,832
10/1/201516.2917.3715.6415.8173,677
9/30/201515.1416.1015.0415.9940,309
9/29/201515.2215.2214.5614.90175,464
9/28/201515.2215.2214.3214.99101,899
9/25/201515.7515.7815.0815.4069,476
9/24/201515.4916.0315.0315.6383,385
9/23/201514.1916.0013.8915.80253,925
9/22/201514.5015.4913.9514.19186,212
9/21/201515.1115.3514.5814.7742,893
9/18/201515.2016.3914.7014.70144,546
9/17/201515.1815.7515.0015.1646,976
9/16/201514.8315.7914.7015.3263,562
9/15/201514.8915.5514.3714.8098,163
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center