$24.43 -0.41 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - New York Stock Exchange, Inc.

Aug. 24, 2016 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
4/1/201618.7919.0017.8518.6045,260
3/31/201618.1419.0018.1418.6170,745
3/30/201616.9418.3616.8918.1469,905
3/29/201616.7717.0816.0316.8048,336
3/28/201617.9817.9816.5116.9074,822
3/24/201618.2218.7517.2517.5992,715
3/23/201617.7917.9717.0417.5968,369
3/22/201617.3418.3017.0118.16106,854
3/21/201617.5017.6817.0017.5541,126
3/18/201618.4518.5817.2917.80158,905
3/17/201618.4218.7418.2918.3550,583
3/16/201618.8218.8218.3318.5034,120
3/15/201618.9018.9118.4318.759,942
3/14/201619.0819.0818.7519.059,527
3/11/201619.3619.3818.6119.0425,370
3/10/201619.4719.4718.8719.2510,820
3/9/201619.1619.3818.7119.2019,570
3/8/201618.8219.2518.6518.8812,325
3/7/201618.8019.3818.7818.9521,006
3/4/201618.6219.4018.2119.0168,012
3/3/201618.7719.3718.2518.6247,771
3/2/201618.7019.5018.6718.90111,959
3/1/201618.7119.0518.2519.0421,922
2/29/201619.3719.3718.0718.4430,779
2/26/201618.7919.1218.6818.9720,320
2/25/201618.6418.6416.8918.60127,351
2/24/201617.5019.2916.4718.7358,971
2/23/201618.2519.0017.7617.9994,500
2/22/201616.7520.9016.7518.97186,977
2/19/201616.1917.7215.5216.50179,580
2/18/201615.8916.5015.6816.4127,318
2/17/201615.1215.8914.9415.5925,693
2/16/201614.5615.2714.5614.7518,553
2/12/201614.0614.3413.7514.2119,641
2/11/201613.9214.1313.7013.7225,700
2/10/201613.7314.3913.5914.0920,008
2/9/201613.9714.1413.8313.9015,389
2/8/201615.9816.0013.8014.0337,529
2/5/201616.9216.9216.0616.2720,021
2/4/201615.7117.0515.4417.0090,711
2/3/201615.3115.8615.1115.8229,326
2/2/201615.4015.4014.7015.1631,297
2/1/201615.8415.8815.0015.7497,178
1/29/201614.6815.7514.6015.2853,803
1/28/201614.0714.6013.7114.6072,578
1/27/201613.6814.9213.6613.8098,739
1/26/201613.5913.7613.1513.6833,232
1/25/201613.0813.5712.8913.3827,437
1/22/201613.5013.8312.8813.2121,276
1/21/201612.6613.2412.4712.9148,086
1/20/201612.0112.9811.5612.7349,520
1/19/201613.1613.5712.4012.4020,555
1/15/201612.4012.9912.4012.9026,632
1/14/201613.1513.4012.6313.1626,508
1/13/201614.1814.2913.0213.1032,799
1/12/201614.4114.7013.7214.0020,364
1/11/201615.3715.3714.0014.2177,377
1/8/201615.0215.5714.9315.3935,280
1/7/201615.3015.4614.6714.6751,952
1/6/201615.9616.3215.5215.6556,156
1/5/201616.7216.8816.2916.3714,382
1/4/201616.3816.6515.5116.6040,003
12/31/201516.2816.8516.1216.6529,237
12/30/201517.0617.0616.1816.4633,454
12/29/201517.6217.6816.6417.0978,632
12/28/201517.7617.7617.4517.6110,551
12/24/201516.7417.8516.7417.7524,630
12/23/201517.0817.5016.9517.3458,070
12/22/201517.0117.1816.3316.95111,924
12/21/201517.4517.5616.3816.7762,296
12/18/201516.3317.3816.1017.34181,011
12/17/201517.6617.6615.8416.1559,629
12/16/201517.7017.8616.9717.2260,358
12/15/201516.3317.6216.2617.14207,315
12/14/201516.3916.4915.6316.1686,063
12/11/201516.3816.6515.9916.1442,157
12/10/201517.4217.4316.5016.5734,339
12/9/201517.5917.9817.1517.5198,313
12/8/201517.3817.7717.1517.3725,553
12/7/201516.8317.8816.8017.74119,483
12/4/201516.6617.6016.1017.04142,107
12/3/201516.2716.8916.0716.6881,386
12/2/201515.9116.3215.8716.2312,359
12/1/201515.8016.1815.5416.1035,926
11/30/201515.2215.8415.2115.8328,612
11/27/201515.4415.5515.2315.416,530
11/25/201515.2615.5714.9415.3173,012
11/24/201515.5015.6715.3815.4917,027
11/23/201515.0815.5514.5915.3794,923
11/20/201514.2315.1114.0715.0590,584
11/19/201513.9414.5613.8214.04155,592
11/18/201513.1014.2012.5514.05212,531
11/17/201512.8112.8111.8912.1696,548
11/16/201512.7613.0512.5712.7038,871
11/13/201513.1913.1912.5912.7653,621
11/12/201514.6814.6812.6013.23148,210
11/11/201513.6915.3613.6915.1176,137
11/10/201515.8816.0413.6813.69145,447
11/9/201516.3416.3615.7615.9422,693
11/6/201516.2716.4516.1316.3023,235
Trading Center