$24.06 -0.62 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
11/13/201513.1913.1912.5912.7653,621
11/12/201514.6814.6812.6013.23148,210
11/11/201513.6915.3613.6915.1176,137
11/10/201515.8816.0413.6813.69145,447
11/9/201516.3416.3615.7615.9422,693
11/6/201516.2716.4516.1316.3023,235
11/5/201516.2116.4916.2116.3321,874
11/4/201516.3016.5616.3016.4125,993
11/3/201516.6316.8216.2616.3444,946
11/2/201516.6716.8316.3416.7461,938
10/30/201516.4316.8716.2816.7027,286
10/29/201516.2716.4615.7816.4153,693
10/28/201516.2816.7616.2816.5836,408
10/27/201516.3116.5715.9616.1925,512
10/26/201516.8216.9416.3716.6246,330
10/23/201517.7917.7916.5316.8051,543
10/22/201517.6518.1417.4217.5334,790
10/21/201518.2218.2217.2217.3957,581
10/20/201518.7319.0618.2118.2956,516
10/19/201518.4419.1418.1018.9961,970
10/16/201519.1119.1118.2918.6542,822
10/15/201518.9919.0918.2018.9844,590
10/14/201518.4918.9418.0418.8849,308
10/13/201517.9018.6517.5218.3465,412
10/12/201518.5518.5517.2518.1072,333
10/9/201518.3318.7317.6918.3246,730
10/8/201518.1718.4217.2018.2480,616
10/7/201518.2219.4417.9018.23131,008
10/6/201518.3119.1017.6018.1583,446
10/5/201517.9818.9117.6918.3766,813
10/2/201515.6117.8315.6117.8370,832
10/1/201516.2917.3715.6415.8173,677
9/30/201515.1416.1015.0415.9940,309
9/29/201515.2215.2214.5614.90175,464
9/28/201515.2215.2214.3214.99101,899
9/25/201515.7515.7815.0815.4069,476
9/24/201515.4916.0315.0315.6383,385
9/23/201514.1916.0013.8915.80253,925
9/22/201514.5015.4913.9514.19186,212
9/21/201515.1115.3514.5814.7742,893
9/18/201515.2016.3914.7014.70144,546
9/17/201515.1815.7515.0015.1646,976
9/16/201514.8315.7914.7015.3263,562
9/15/201514.8915.5514.3714.8098,163
9/14/201517.2117.2114.6214.80129,032
9/11/201515.0317.8015.0317.34110,139
9/10/201514.8815.5514.6515.0551,473
9/9/201515.5215.5214.6314.8733,407
9/8/201513.9815.3913.9815.0836,711
9/4/201513.5714.0313.5013.8928,714
9/3/201513.7714.4213.5313.9133,287
9/2/201513.7113.8712.5913.7458,198
9/1/201513.6314.3413.3713.3949,191
8/31/201513.9314.4213.5314.0731,545
8/28/201513.3214.6413.3214.1367,346
8/27/201512.6614.1712.3913.43181,779
8/26/201512.8012.9011.4712.2690,684
8/25/201511.9512.6511.3011.58116,592
8/24/201513.4112.4011.8411.61116,038
8/21/201513.4113.4311.8412.21272,023
8/20/201514.3914.3913.7513.7982,916
8/19/201514.6614.9614.1614.50132,698
8/18/201515.5015.5714.5014.72160,073
8/17/201516.3616.4215.5015.6161,564
8/14/201515.9616.3215.7116.2436,334
8/13/201516.0016.1615.5815.7385,163
8/12/201515.2816.1514.7016.0197,294
8/11/201517.2117.2114.7515.43165,529
8/10/201516.2517.7916.2517.5399,216
8/7/201516.9317.2716.3416.3930,505
8/6/201516.8117.4816.8117.0674,183
8/5/201516.2516.9416.1416.88120,759
8/4/201517.0017.0616.1716.2994,853
8/3/201517.5717.5816.6216.7449,987
7/31/201518.3218.3317.5017.5655,088
7/30/201518.0418.6917.8018.1638,197
7/29/201517.8918.8517.3218.2560,528
7/28/201517.5418.4617.1617.8655,849
7/27/201517.4418.1916.5817.6658,140
7/24/201519.1319.3918.0818.2862,670
7/23/201519.1519.9818.8919.0046,573
7/22/201519.7519.7618.8318.9946,599
7/21/201520.5020.5219.8519.9761,638
7/20/201520.5021.1620.1620.4190,238
7/17/201521.0821.0820.2320.5147,858
7/16/201520.4921.1720.4920.9687,036
7/15/201521.1321.2520.0020.4369,430
7/14/201520.5121.4420.5121.1369,619
7/13/201520.4721.0020.3820.3879,721
7/10/201520.5621.4720.0120.1984,925
7/9/201520.6621.7819.7920.32252,319
7/8/201517.9419.7316.2919.62401,265
7/7/201520.8020.8717.5518.42414,607
7/6/201522.1222.1220.3820.90219,666
7/2/201523.5623.5622.0822.3481,154
7/1/201523.8324.4122.8823.4343,764
6/30/201522.7524.2422.7123.5559,578
6/29/201522.3023.2421.6422.40196,389
6/26/201523.8724.2322.7022.72159,336
6/25/201524.2524.6023.8824.1074,633
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center