Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs $24.88

down 0.00


31/7/2014 04:02 PM  |  NYSE : DQ  
Industries : Electronics / Semiconductor Equipment & Materials
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
5/22/20139.729.727.508.08208,178
5/21/20139.9610.669.119.56196,649
5/20/20138.0810.487.999.61330,151
5/17/20138.198.667.527.87199,805
5/16/20137.308.307.008.11225,215
5/15/20135.566.745.566.44141,200
5/14/20135.965.965.445.5353,183
5/13/20135.866.305.865.9571,548
5/10/20135.186.095.185.76113,145
5/9/20134.955.384.935.2822,327
5/8/20135.025.144.935.0616,759
5/7/20135.325.324.824.9541,735
5/6/20135.125.505.125.4217,213
5/3/20135.085.585.075.2842,203
5/2/20135.005.335.005.2041,753
5/1/20135.405.494.974.9740,186
4/30/20135.465.935.285.4050,341
4/29/20134.985.564.845.3568,739
4/26/20134.755.404.534.9395,370
4/25/20134.504.814.504.6625,263
4/24/20134.234.744.104.6049,008
4/23/20134.024.274.024.2053,984
4/22/20134.144.254.054.0749,530
4/19/20134.504.504.144.1415,902
4/18/20134.544.684.324.3841,120
4/17/20134.885.154.714.7740,860
4/16/20135.645.644.885.0866,907
4/15/20136.176.255.155.3332,577
4/12/20136.296.346.176.1710,075
4/11/20136.096.716.096.1740,160
4/10/20136.546.776.006.0074,999
4/9/20136.156.505.146.24103,026
4/8/20135.225.384.895.2237,206
4/5/20135.695.724.915.0348,141
4/4/20136.106.205.585.6134,137
4/3/20136.506.506.026.1816,406
4/2/20136.086.506.086.3117,795
4/1/20136.716.716.006.0020,077
3/28/20136.747.526.656.9323,205
3/27/20136.956.956.696.8215,868
3/26/20136.887.066.886.9513,647
3/25/20137.007.056.886.9412,382
3/22/20137.517.957.197.3747,274
3/21/20138.098.097.447.609,211
3/20/20138.268.448.178.179,790
3/19/20137.788.237.788.109,770
3/18/20138.108.207.767.9912,960
3/15/20137.718.607.498.4850,215
3/14/20138.548.597.547.8032,962
3/13/20138.958.958.518.772,341
3/12/20139.109.108.378.8725,589
3/11/20139.559.579.259.255,809
3/8/20139.709.729.289.4022,779
3/7/20139.9210.059.629.626,636
3/6/20139.669.999.209.9218,179
3/5/20139.909.939.309.6621,898
3/4/201310.9210.9210.0010.2919,375
3/1/201311.0011.2010.7810.995,291
2/28/201311.3411.4010.7511.4022,671
2/27/201310.7010.8010.3510.6313,028
2/26/201311.0411.0410.5910.868,129
2/25/201311.7712.0111.1011.2022,801
2/22/201312.4212.8311.6511.9127,771
2/21/201312.2012.2011.3012.1935,989
2/20/201313.6013.7111.8012.2033,938
2/19/201313.3314.4213.2213.5686,735
2/15/201314.5414.9113.2013.8156,293
2/14/201313.9115.4813.7814.8069,139
2/13/201314.1514.3213.3913.6329,728
2/12/201312.4314.5212.4014.15112,461
2/11/201310.7612.6310.7612.4330,900
2/8/201311.0211.2210.9011.126,835
2/7/201310.8011.1610.6011.1024,054
2/6/201311.2711.5910.4910.7029,749
2/5/201311.3311.7011.2111.4229,981
2/4/201311.5911.7011.2511.6018,444
2/1/201311.6511.8211.3311.496,060
1/31/201312.2512.5011.5011.6431,693
1/30/201312.2913.5311.6812.2645,297
1/29/201312.0812.2811.3912.0055,767
1/28/201313.1613.5312.1512.3768,822
1/25/201313.4814.4512.6213.1656,914
1/24/201314.7916.7013.2113.83234,292
1/23/201312.5815.8912.2014.79273,372
1/22/201310.2013.2410.2012.80154,384
1/18/20139.2110.359.2110.2470,888
1/17/20138.409.158.409.0012,128
1/16/20138.328.668.048.6617,395
1/15/20138.758.758.008.3217,727
1/14/20139.019.018.258.6719,561
1/11/20139.129.128.919.0510,518
1/10/20139.409.679.009.2027,850
1/9/20138.469.658.389.45132,202
1/8/20138.078.357.528.2031,204
1/7/20138.048.687.618.0585,256
1/4/20138.658.658.068.2918,537
1/3/20138.328.708.318.5847,706
1/2/20138.008.337.988.3028,676
12/31/20127.708.607.037.9651,094
12/28/20127.978.107.547.7234,540
Trading Center