Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs $41.76

down 0.00


23/4/2014 06:40 PM  |  NYSE : DQ  
Industries : Electronics / Semiconductor Equipment & Materials
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
2/11/201310.7612.6310.7612.4330,900
2/8/201311.0211.2210.9011.126,835
2/7/201310.8011.1610.6011.1024,054
2/6/201311.2711.5910.4910.7029,749
2/5/201311.3311.7011.2111.4229,981
2/4/201311.5911.7011.2511.6018,444
2/1/201311.6511.8211.3311.496,060
1/31/201312.2512.5011.5011.6431,693
1/30/201312.2913.5311.6812.2645,297
1/29/201312.0812.2811.3912.0055,767
1/28/201313.1613.5312.1512.3768,822
1/25/201313.4814.4512.6213.1656,914
1/24/201314.7916.7013.2113.83234,292
1/23/201312.5815.8912.2014.79273,372
1/22/201310.2013.2410.2012.80154,384
1/18/20139.2110.359.2110.2470,888
1/17/20138.409.158.409.0012,128
1/16/20138.328.668.048.6617,395
1/15/20138.758.758.008.3217,727
1/14/20139.019.018.258.6719,561
1/11/20139.129.128.919.0510,518
1/10/20139.409.679.009.2027,850
1/9/20138.469.658.389.45132,202
1/8/20138.078.357.528.2031,204
1/7/20138.048.687.618.0585,256
1/4/20138.658.658.068.2918,537
1/3/20138.328.708.318.5847,706
1/2/20138.008.337.988.3028,676
12/31/20127.708.607.037.9651,094
12/28/20127.978.107.547.7234,540
12/27/20128.219.006.858.12142,590
12/26/20126.959.806.958.15246,685
12/24/20126.377.106.376.9042,814
12/21/20126.246.246.246.240
12/20/20121.111.211.111.20233,937
12/19/20120.901.180.901.11226,928
12/18/20120.911.020.910.97114,864
12/17/20120.901.020.881.00131,325
12/14/20120.831.040.831.00239,358
12/13/20120.950.960.880.94215,711
12/12/20120.801.080.801.05467,060
12/11/20120.770.800.760.8026,750
12/10/20120.800.800.750.7851,794
12/7/20120.750.800.700.7854,437
12/6/20120.780.780.720.7528,346
12/5/20120.800.800.780.8011,370
12/4/20120.750.800.750.787,423
12/3/20120.730.750.720.758,558
11/30/20120.800.800.680.76119,889
11/29/20120.830.850.780.8350,210
11/28/20120.900.900.800.8569,728
11/27/20120.800.920.800.88130,300
11/26/20120.800.850.800.8556,348
11/23/20120.760.810.760.8015,725
11/21/20120.750.760.740.767,490
11/20/20120.750.800.750.7911,785
11/19/20120.750.800.740.7919,783
11/16/20120.760.790.750.7530,543
11/15/20120.750.800.750.7913,702
11/14/20120.780.800.780.806,210
11/13/20120.770.800.750.8012,700
11/12/20120.790.800.750.8014,400
11/9/20120.800.800.770.8011,400
11/8/20120.780.800.780.8014,980
11/7/20120.770.820.770.7826,994
11/6/20120.770.800.770.8011,229
11/5/20120.800.820.760.7645,604
11/2/20120.800.850.800.8529,797
11/1/20120.770.800.760.7916,100
10/31/20120.760.800.760.8026,900
10/26/20120.780.840.770.7917,700
10/25/20120.840.850.750.7924,506
10/24/20120.790.850.780.8537,494
10/23/20120.820.850.750.8222,297
10/22/20120.830.860.820.8523,418
10/19/20120.830.880.820.8691,616
10/18/20120.810.830.810.8214,278
10/17/20120.820.840.790.8233,300
10/16/20120.800.840.800.8418,737
10/15/20120.820.850.790.7929,014
10/12/20120.810.850.810.8145,210
10/11/20120.850.850.810.8422,150
10/10/20120.840.870.820.8526,986
10/9/20120.800.850.800.8418,661
10/8/20120.840.860.810.8226,036
10/5/20120.830.850.830.8519,943
10/4/20120.820.850.790.8426,697
10/3/20120.800.830.790.8327,359
10/2/20120.810.830.800.8217,833
10/1/20120.780.830.780.8118,530
9/28/20120.820.850.770.7731,750
9/27/20120.790.820.790.8229,400
9/26/20120.800.820.760.8028,091
9/25/20120.800.830.800.8132,286
9/24/20120.760.830.760.8236,041
9/21/20120.810.860.740.74138,635
9/20/20120.870.880.810.8142,684
9/19/20120.860.880.840.8836,352
9/18/20120.820.870.820.8629,099
9/17/20120.850.870.810.8434,758
Trading Center