Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs $45.41

down 0.00


18/9/2014 04:00 PM  |  NYSE : DQ  
Industries : Electronics / Semiconductor Equipment & Materials
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
7/11/20138.528.618.128.5664,324
7/10/20137.668.607.668.2696,786
7/9/20138.758.977.607.81154,731
7/8/201310.6610.668.208.35194,083
7/5/201310.7310.769.9810.4742,211
7/3/201310.4210.7810.3010.3525,109
7/2/201310.0910.859.9910.0269,607
7/1/20139.2010.009.109.9851,510
6/28/20139.009.308.839.2013,844
6/27/20139.409.659.079.1034,463
6/26/20138.779.188.778.9837,613
6/25/20138.139.058.138.7752,583
6/24/20138.628.627.908.1449,971
6/21/20138.379.098.349.0979,523
6/20/20139.409.407.817.97149,310
6/19/20138.7510.248.699.43160,651
6/18/20138.508.958.508.9060,392
6/17/20137.178.487.178.41111,364
6/14/20137.107.236.907.1710,212
6/13/20136.837.276.837.2131,904
6/12/20137.047.046.826.8326,438
6/11/20137.297.296.866.8634,737
6/10/20137.027.356.947.3566,614
6/7/20137.027.546.866.9865,894
6/6/20137.007.146.856.9527,443
6/5/20136.807.196.806.9957,907
6/4/20136.807.236.666.7795,747
6/3/20137.007.296.376.67138,266
5/31/20137.527.557.137.1863,198
5/30/20138.248.447.707.7143,924
5/29/20137.898.567.898.1286,874
5/28/20138.008.467.787.93122,791
5/24/20137.608.067.347.6846,744
5/23/20137.597.937.107.60123,315
5/22/20139.729.727.508.08208,178
5/21/20139.9610.669.119.56196,649
5/20/20138.0810.487.999.61330,151
5/17/20138.198.667.527.87199,805
5/16/20137.308.307.008.11225,215
5/15/20135.566.745.566.44141,200
5/14/20135.965.965.445.5353,183
5/13/20135.866.305.865.9571,548
5/10/20135.186.095.185.76113,145
5/9/20134.955.384.935.2822,327
5/8/20135.025.144.935.0616,759
5/7/20135.325.324.824.9541,735
5/6/20135.125.505.125.4217,213
5/3/20135.085.585.075.2842,203
5/2/20135.005.335.005.2041,753
5/1/20135.405.494.974.9740,186
4/30/20135.465.935.285.4050,341
4/29/20134.985.564.845.3568,739
4/26/20134.755.404.534.9395,370
4/25/20134.504.814.504.6625,263
4/24/20134.234.744.104.6049,008
4/23/20134.024.274.024.2053,984
4/22/20134.144.254.054.0749,530
4/19/20134.504.504.144.1415,902
4/18/20134.544.684.324.3841,120
4/17/20134.885.154.714.7740,860
4/16/20135.645.644.885.0866,907
4/15/20136.176.255.155.3332,577
4/12/20136.296.346.176.1710,075
4/11/20136.096.716.096.1740,160
4/10/20136.546.776.006.0074,999
4/9/20136.156.505.146.24103,026
4/8/20135.225.384.895.2237,206
4/5/20135.695.724.915.0348,141
4/4/20136.106.205.585.6134,137
4/3/20136.506.506.026.1816,406
4/2/20136.086.506.086.3117,795
4/1/20136.716.716.006.0020,077
3/28/20136.747.526.656.9323,205
3/27/20136.956.956.696.8215,868
3/26/20136.887.066.886.9513,647
3/25/20137.007.056.886.9412,382
3/22/20137.517.957.197.3747,274
3/21/20138.098.097.447.609,211
3/20/20138.268.448.178.179,790
3/19/20137.788.237.788.109,770
3/18/20138.108.207.767.9912,960
3/15/20137.718.607.498.4850,215
3/14/20138.548.597.547.8032,962
3/13/20138.958.958.518.772,341
3/12/20139.109.108.378.8725,589
3/11/20139.559.579.259.255,809
3/8/20139.709.729.289.4022,779
3/7/20139.9210.059.629.626,636
3/6/20139.669.999.209.9218,179
3/5/20139.909.939.309.6621,898
3/4/201310.9210.9210.0010.2919,375
3/1/201311.0011.2010.7810.995,291
2/28/201311.3411.4010.7511.4022,671
2/27/201310.7010.8010.3510.6313,028
2/26/201311.0411.0410.5910.868,129
2/25/201311.7712.0111.1011.2022,801
2/22/201312.4212.8311.6511.9127,771
2/21/201312.2012.2011.3012.1935,989
2/20/201313.6013.7111.8012.2033,938
2/19/201313.3314.4213.2213.5686,735
Trading Center