$23.28 +0.33 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
4/6/201618.7819.1318.6518.9285,556
4/5/201618.6419.0018.3418.7040,877
4/4/201619.0019.3618.6118.93102,110
4/1/201618.7919.0017.8518.6045,260
3/31/201618.1419.0018.1418.6170,745
3/30/201616.9418.3616.8918.1469,905
3/29/201616.7717.0816.0316.8048,336
3/28/201617.9817.9816.5116.9074,822
3/24/201618.2218.7517.2517.5992,715
3/23/201617.7917.9717.0417.5968,369
3/22/201617.3418.3017.0118.16106,854
3/21/201617.5017.6817.0017.5541,126
3/18/201618.4518.5817.2917.80158,905
3/17/201618.4218.7418.2918.3550,583
3/16/201618.8218.8218.3318.5034,120
3/15/201618.9018.9118.4318.759,942
3/14/201619.0819.0818.7519.059,527
3/11/201619.3619.3818.6119.0425,370
3/10/201619.4719.4718.8719.2510,820
3/9/201619.1619.3818.7119.2019,570
3/8/201618.8219.2518.6518.8812,325
3/7/201618.8019.3818.7818.9521,006
3/4/201618.6219.4018.2119.0168,012
3/3/201618.7719.3718.2518.6247,771
3/2/201618.7019.5018.6718.90111,959
3/1/201618.7119.0518.2519.0421,922
2/29/201619.3719.3718.0718.4430,779
2/26/201618.7919.1218.6818.9720,320
2/25/201618.6418.6416.8918.60127,351
2/24/201617.5019.2916.4718.7358,971
2/23/201618.2519.0017.7617.9994,500
2/22/201616.7520.9016.7518.97186,977
2/19/201616.1917.7215.5216.50179,580
2/18/201615.8916.5015.6816.4127,318
2/17/201615.1215.8914.9415.5925,693
2/16/201614.5615.2714.5614.7518,553
2/12/201614.0614.3413.7514.2119,641
2/11/201613.9214.1313.7013.7225,700
2/10/201613.7314.3913.5914.0920,008
2/9/201613.9714.1413.8313.9015,389
2/8/201615.9816.0013.8014.0337,529
2/5/201616.9216.9216.0616.2720,021
2/4/201615.7117.0515.4417.0090,711
2/3/201615.3115.8615.1115.8229,326
2/2/201615.4015.4014.7015.1631,297
2/1/201615.8415.8815.0015.7497,178
1/29/201614.6815.7514.6015.2853,803
1/28/201614.0714.6013.7114.6072,578
1/27/201613.6814.9213.6613.8098,739
1/26/201613.5913.7613.1513.6833,232
1/25/201613.0813.5712.8913.3827,437
1/22/201613.5013.8312.8813.2121,276
1/21/201612.6613.2412.4712.9148,086
1/20/201612.0112.9811.5612.7349,520
1/19/201613.1613.5712.4012.4020,555
1/15/201612.4012.9912.4012.9026,632
1/14/201613.1513.4012.6313.1626,508
1/13/201614.1814.2913.0213.1032,799
1/12/201614.4114.7013.7214.0020,364
1/11/201615.3715.3714.0014.2177,377
1/8/201615.0215.5714.9315.3935,280
1/7/201615.3015.4614.6714.6751,952
1/6/201615.9616.3215.5215.6556,156
1/5/201616.7216.8816.2916.3714,382
1/4/201616.3816.6515.5116.6040,003
12/31/201516.2816.8516.1216.6529,237
12/30/201517.0617.0616.1816.4633,454
12/29/201517.6217.6816.6417.0978,632
12/28/201517.7617.7617.4517.6110,551
12/24/201516.7417.8516.7417.7524,630
12/23/201517.0817.5016.9517.3458,070
12/22/201517.0117.1816.3316.95111,924
12/21/201517.4517.5616.3816.7762,296
12/18/201516.3317.3816.1017.34181,011
12/17/201517.6617.6615.8416.1559,629
12/16/201517.7017.8616.9717.2260,358
12/15/201516.3317.6216.2617.14207,315
12/14/201516.3916.4915.6316.1686,063
12/11/201516.3816.6515.9916.1442,157
12/10/201517.4217.4316.5016.5734,339
12/9/201517.5917.9817.1517.5198,313
12/8/201517.3817.7717.1517.3725,553
12/7/201516.8317.8816.8017.74119,483
12/4/201516.6617.6016.1017.04142,107
12/3/201516.2716.8916.0716.6881,386
12/2/201515.9116.3215.8716.2312,359
12/1/201515.8016.1815.5416.1035,926
11/30/201515.2215.8415.2115.8328,612
11/27/201515.4415.5515.2315.416,530
11/25/201515.2615.5714.9415.3173,012
11/24/201515.5015.6715.3815.4917,027
11/23/201515.0815.5514.5915.3794,923
11/20/201514.2315.1114.0715.0590,584
11/19/201513.9414.5613.8214.04155,592
11/18/201513.1014.2012.5514.05212,531
11/17/201512.8112.8111.8912.1696,548
11/16/201512.7613.0512.5712.7038,871
11/13/201513.1913.1912.5912.7653,621
11/12/201514.6814.6812.6013.23148,210
11/11/201513.6915.3613.6915.1176,137
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center