$42.81 +2.91 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
2/27/201310.7010.8010.3510.6313,028
2/26/201311.0411.0410.5910.868,129
2/25/201311.7712.0111.1011.2022,801
2/22/201312.4212.8311.6511.9127,771
2/21/201312.2012.2011.3012.1935,989
2/20/201313.6013.7111.8012.2033,938
2/19/201313.3314.4213.2213.5686,735
2/15/201314.5414.9113.2013.8156,293
2/14/201313.9115.4813.7814.8069,139
2/13/201314.1514.3213.3913.6329,728
2/12/201312.4314.5212.4014.15112,461
2/11/201310.7612.6310.7612.4330,900
2/8/201311.0211.2210.9011.126,835
2/7/201310.8011.1610.6011.1024,054
2/6/201311.2711.5910.4910.7029,749
2/5/201311.3311.7011.2111.4229,981
2/4/201311.5911.7011.2511.6018,444
2/1/201311.6511.8211.3311.496,060
1/31/201312.2512.5011.5011.6431,693
1/30/201312.2913.5311.6812.2645,297
1/29/201312.0812.2811.3912.0055,767
1/28/201313.1613.5312.1512.3768,822
1/25/201313.4814.4512.6213.1656,914
1/24/201314.7916.7013.2113.83234,292
1/23/201312.5815.8912.2014.79273,372
1/22/201310.2013.2410.2012.80154,384
1/18/20139.2110.359.2110.2470,888
1/17/20138.409.158.409.0012,128
1/16/20138.328.668.048.6617,395
1/15/20138.758.758.008.3217,727
1/14/20139.019.018.258.6719,561
1/11/20139.129.128.919.0510,518
1/10/20139.409.679.009.2027,850
1/9/20138.469.658.389.45132,202
1/8/20138.078.357.528.2031,204
1/7/20138.048.687.618.0585,256
1/4/20138.658.658.068.2918,537
1/3/20138.328.708.318.5847,706
1/2/20138.008.337.988.3028,676
12/31/20127.708.607.037.9651,094
12/28/20127.978.107.547.7234,540
12/27/20128.219.006.858.12142,590
12/26/20126.959.806.958.15246,685
12/24/20126.377.106.376.9042,814
12/21/20126.246.246.246.2461,396
12/20/20121.111.201.111.2036,110
12/19/20120.901.150.901.1165,795
12/18/20120.911.020.910.9654,700
12/17/20120.901.020.881.0052,220
12/14/20120.831.040.831.0025,240
12/13/20120.900.950.880.9468,805
12/12/20120.801.080.801.0556,028
12/11/20120.760.800.760.8014,115
12/10/20120.800.800.750.7813,472
12/7/20120.750.800.730.7812,200
12/6/20120.780.780.730.756,177
12/5/20120.800.800.790.804,370
12/4/20120.790.800.780.78700
12/3/20120.730.750.730.752,303
11/30/20120.800.800.680.7613,740
11/29/20120.850.850.780.838,900
11/28/20120.800.880.800.8533,527
11/27/20120.800.920.800.8751,442
11/26/20120.800.850.800.8515,968
11/23/20120.800.810.790.802,400
11/21/20120.750.760.740.762,600
11/20/20120.750.800.750.795,450
11/19/20120.750.800.750.798,083
11/16/20120.760.790.750.7510,730
11/15/20120.750.800.750.792,752
11/14/20120.780.800.780.792,180
11/13/20120.770.800.750.804,593
11/12/20120.790.800.750.8014,400
11/9/20120.800.800.770.805,950
11/8/20120.780.800.780.807,300
11/7/20120.770.800.770.795,500
11/6/20120.790.790.790.79200
11/5/20120.800.820.800.8021,540
11/2/20120.800.850.800.855,450
11/1/20120.770.800.760.793,000
10/31/20120.760.800.760.802,760
10/26/20120.790.840.780.796,260
10/25/20120.850.850.750.7911,660
10/24/20120.790.850.780.8513,648
10/23/20120.820.850.750.8210,834
10/22/20120.830.860.820.859,054
10/19/20120.830.870.830.8610,912
10/18/20120.810.830.810.823,551
10/17/20120.820.840.800.819,200
10/16/20120.810.840.810.845,900
10/15/20120.820.850.790.7912,118
10/12/20120.810.850.810.8113,355
10/11/20120.850.850.830.846,700
10/10/20120.840.870.820.875,883
10/9/20120.840.850.810.849,300
10/8/20120.850.860.810.8216,205
10/5/20120.830.850.830.855,778
10/4/20120.820.850.800.839,080
10/3/20120.800.830.790.8313,105
10/2/20120.810.830.800.828,700
  • Showing 401-500 of 1,001 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 11
  • >>
Trading Center