$23.28 +0.33 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
11/10/201515.8816.0413.6813.69145,447
11/9/201516.3416.3615.7615.9422,693
11/6/201516.2716.4516.1316.3023,235
11/5/201516.2116.4916.2116.3321,874
11/4/201516.3016.5616.3016.4125,993
11/3/201516.6316.8216.2616.3444,946
11/2/201516.6716.8316.3416.7461,938
10/30/201516.4316.8716.2816.7027,286
10/29/201516.2716.4615.7816.4153,693
10/28/201516.2816.7616.2816.5836,408
10/27/201516.3116.5715.9616.1925,512
10/26/201516.8216.9416.3716.6246,330
10/23/201517.7917.7916.5316.8051,543
10/22/201517.6518.1417.4217.5334,790
10/21/201518.2218.2217.2217.3957,581
10/20/201518.7319.0618.2118.2956,516
10/19/201518.4419.1418.1018.9961,970
10/16/201519.1119.1118.2918.6542,822
10/15/201518.9919.0918.2018.9844,590
10/14/201518.4918.9418.0418.8849,308
10/13/201517.9018.6517.5218.3465,412
10/12/201518.5518.5517.2518.1072,333
10/9/201518.3318.7317.6918.3246,730
10/8/201518.1718.4217.2018.2480,616
10/7/201518.2219.4417.9018.23131,008
10/6/201518.3119.1017.6018.1583,446
10/5/201517.9818.9117.6918.3766,813
10/2/201515.6117.8315.6117.8370,832
10/1/201516.2917.3715.6415.8173,677
9/30/201515.1416.1015.0415.9940,309
9/29/201515.2215.2214.5614.90175,464
9/28/201515.2215.2214.3214.99101,899
9/25/201515.7515.7815.0815.4069,476
9/24/201515.4916.0315.0315.6383,385
9/23/201514.1916.0013.8915.80253,925
9/22/201514.5015.4913.9514.19186,212
9/21/201515.1115.3514.5814.7742,893
9/18/201515.2016.3914.7014.70144,546
9/17/201515.1815.7515.0015.1646,976
9/16/201514.8315.7914.7015.3263,562
9/15/201514.8915.5514.3714.8098,163
9/14/201517.2117.2114.6214.80129,032
9/11/201515.0317.8015.0317.34110,139
9/10/201514.8815.5514.6515.0551,473
9/9/201515.5215.5214.6314.8733,407
9/8/201513.9815.3913.9815.0836,711
9/4/201513.5714.0313.5013.8928,714
9/3/201513.7714.4213.5313.9133,287
9/2/201513.7113.8712.5913.7458,198
9/1/201513.6314.3413.3713.3949,191
8/31/201513.9314.4213.5314.0731,545
8/28/201513.3214.6413.3214.1367,346
8/27/201512.6614.1712.3913.43181,779
8/26/201512.8012.9011.4712.2690,684
8/25/201511.9512.6511.3011.58116,592
8/24/201513.4112.4011.8411.61116,038
8/21/201513.4113.4311.8412.21272,023
8/20/201514.3914.3913.7513.7982,916
8/19/201514.6614.9614.1614.50132,698
8/18/201515.5015.5714.5014.72160,073
8/17/201516.3616.4215.5015.6161,564
8/14/201515.9616.3215.7116.2436,334
8/13/201516.0016.1615.5815.7385,163
8/12/201515.2816.1514.7016.0197,294
8/11/201517.2117.2114.7515.43165,529
8/10/201516.2517.7916.2517.5399,216
8/7/201516.9317.2716.3416.3930,505
8/6/201516.8117.4816.8117.0674,183
8/5/201516.2516.9416.1416.88120,759
8/4/201517.0017.0616.1716.2994,853
8/3/201517.5717.5816.6216.7449,987
7/31/201518.3218.3317.5017.5655,088
7/30/201518.0418.6917.8018.1638,197
7/29/201517.8918.8517.3218.2560,528
7/28/201517.5418.4617.1617.8655,849
7/27/201517.4418.1916.5817.6658,140
7/24/201519.1319.3918.0818.2862,670
7/23/201519.1519.9818.8919.0046,573
7/22/201519.7519.7618.8318.9946,599
7/21/201520.5020.5219.8519.9761,638
7/20/201520.5021.1620.1620.4190,238
7/17/201521.0821.0820.2320.5147,858
7/16/201520.4921.1720.4920.9687,036
7/15/201521.1321.2520.0020.4369,430
7/14/201520.5121.4420.5121.1369,619
7/13/201520.4721.0020.3820.3879,721
7/10/201520.5621.4720.0120.1984,925
7/9/201520.6621.7819.7920.32252,319
7/8/201517.9419.7316.2919.62401,265
7/7/201520.8020.8717.5518.42414,607
7/6/201522.1222.1220.3820.90219,666
7/2/201523.5623.5622.0822.3481,154
7/1/201523.8324.4122.8823.4343,764
6/30/201522.7524.2422.7123.5559,578
6/29/201522.3023.2421.6422.40196,389
6/26/201523.8724.2322.7022.72159,336
6/25/201524.2524.6023.8824.1074,633
6/24/201524.5624.6623.9523.9723,639
6/23/201523.8524.8523.8024.5568,867
6/22/201525.9825.9823.6023.67159,632
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center