$25.79 +1.14 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
2/25/201520.4920.9520.0120.5376,796
2/24/201521.1322.0220.2820.6081,571
2/23/201521.0521.0820.4220.7023,197
2/20/201520.4521.0420.2020.8150,072
2/19/201520.1920.7419.8020.2238,074
2/18/201520.7520.9220.1620.3524,451
2/17/201521.4221.4220.2720.6127,249
2/13/201521.5021.6220.7421.0459,429
2/12/201519.6522.2919.6121.25184,036
2/11/201519.7020.0018.8719.7340,743
2/10/201519.9020.0419.2019.5665,388
2/9/201519.5620.2019.2519.8959,846
2/6/201520.0820.8019.8219.9290,629
2/5/201521.3721.4619.1919.82401,526
2/4/201523.2523.9821.8021.86168,770
2/3/201523.3424.5022.9223.34102,500
2/2/201519.9023.3919.3622.90115,631
1/30/201518.9220.0018.9219.6834,478
1/29/201519.7619.8518.9319.2151,017
1/28/201519.6820.0419.4419.5377,807
1/27/201519.2320.1018.9519.8133,465
1/26/201519.5020.0519.0219.3638,649
1/23/201519.7519.8618.8719.3353,094
1/22/201519.7019.7018.8019.6145,751
1/21/201518.1519.2817.9619.2350,206
1/20/201520.4320.5017.7018.23206,101
1/16/201521.6021.7620.0120.49111,293
1/15/201523.2923.2921.1421.5065,059
1/14/201521.9923.0021.7423.0064,369
1/13/201522.0023.2321.5022.4094,130
1/12/201523.8023.8021.5521.75145,959
1/9/201523.7824.1823.0223.9884,206
1/8/201523.3923.9522.7823.8978,674
1/7/201522.4523.4022.0122.6766,303
1/6/201523.4123.7320.8221.80163,806
1/5/201525.1825.4023.3023.33113,506
1/2/201526.7926.7924.8025.47102,234
12/31/201425.2527.1025.0726.3485,364
12/30/201426.9126.9125.3125.4194,664
12/29/201428.1328.5526.5226.7275,775
12/26/201427.7929.0027.7928.3236,443
12/24/201427.2428.2526.9328.0040,835
12/23/201430.0330.0327.0727.3093,799
12/22/201429.2229.8328.1429.73116,530
12/19/201428.2129.8327.7429.56161,203
12/18/201427.8028.2726.7627.80120,289
12/17/201427.0227.9026.3427.3292,277
12/16/201426.0627.4925.5826.60131,495
12/15/201425.4526.8024.5926.08158,742
12/12/201423.9125.7323.9124.7089,027
12/11/201423.8124.6823.8124.5376,972
12/10/201426.0026.0523.0623.82331,249
12/9/201426.0026.5424.1826.54239,145
12/8/201429.9829.9826.0126.16203,209
12/5/201428.2630.9528.0830.23131,613
12/4/201427.6028.8427.5828.04131,213
12/3/201427.4929.2427.0228.53108,709
12/2/201427.4628.9727.2227.5787,345
12/1/201429.3029.5026.7126.98146,967
11/28/201432.4032.7329.9830.00102,583
11/26/201431.8733.3031.2533.0761,355
11/25/201433.0033.0031.9432.2490,318
11/24/201434.2435.6632.0232.0789,103
11/21/201434.7935.8333.8534.2487,785
11/20/201432.2934.4931.9334.2960,222
11/19/201432.8534.0132.6232.9451,094
11/18/201432.1634.0031.5333.79147,318
11/17/201433.2233.6231.6532.1665,133
11/14/201433.8733.8731.3033.16231,668
11/13/201435.8036.6031.3032.53367,775
11/12/201435.3036.2934.5535.04177,485
11/11/201436.6837.0535.0235.2178,070
11/10/201435.6037.4735.1537.28206,325
11/7/201436.2036.2035.0335.3874,998
11/6/201435.9037.4935.4736.35128,236
11/5/201438.6038.6035.2635.75167,819
11/4/201438.8138.8135.4937.77193,316
11/3/201438.3939.3638.2738.45116,568
10/31/201439.0039.0538.5038.92211,545
10/30/201438.1638.2136.4637.1687,640
10/29/201439.3440.0037.5638.17119,146
10/28/201438.0040.8838.0040.48168,733
10/27/201439.0239.2037.5237.9064,373
10/24/201438.0239.7938.0239.1544,108
10/23/201438.9139.7037.0038.52375,933
10/22/201442.7143.4638.8538.85174,614
10/21/201442.0043.9241.4343.47202,372
10/20/201442.0042.4740.7941.9693,854
10/17/201440.4142.4540.4141.69164,936
10/16/201435.9840.7935.5740.10146,295
10/15/201433.4036.4833.0036.06242,244
10/14/201433.5335.9533.1934.17178,472
10/13/201435.3036.4133.0033.12195,978
10/10/201440.7040.7036.3236.45194,689
10/9/201441.6543.1740.5340.67102,207
10/8/201442.2743.4340.1642.39246,308
10/7/201440.2442.4240.0042.09150,517
10/6/201443.9543.9540.2440.51163,479
10/3/201443.5844.4042.5542.82130,275
10/2/201440.0043.7039.0543.27166,709
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center