Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs $39.71

up +0.65


17/4/2014 06:40 PM  |  NYSE : DQ  
Industries : Electronics / Semiconductor Equipment & Materials
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
9/11/20120.780.860.750.8034,544
9/10/20120.860.870.800.8037,259
9/7/20120.850.900.800.8423,717
9/6/20120.810.880.790.8137,282
9/5/20120.810.860.740.8327,616
9/4/20120.870.870.820.8423,326
8/31/20120.840.950.840.8723,154
8/30/20120.920.980.780.8485,500
8/29/20120.930.980.930.9329,268
8/28/20120.950.990.900.9593,840
8/27/20120.950.980.950.9744,759
8/24/20120.950.980.930.9758,128
8/23/20120.920.990.920.9938,538
8/22/20120.920.970.880.9754,898
8/21/20120.950.990.920.9628,755
8/20/20120.990.990.950.9712,530
8/17/20120.910.960.910.9611,965
8/16/20120.950.990.900.9354,566
8/15/20120.951.000.900.9633,674
8/14/20120.950.980.910.9835,600
8/13/20120.970.970.910.9534,707
8/10/20120.970.990.930.9837,440
8/9/20121.001.000.960.972,102
8/8/20121.011.020.991.0032,639
8/7/20120.981.020.960.9929,707
8/6/20120.920.980.900.9822,705
8/3/20120.950.950.900.9140,350
8/2/20120.950.980.890.9536,700
8/1/20120.900.900.900.90926
7/31/20120.900.930.860.9047,466
7/30/20120.950.950.850.89104,132
7/27/20120.950.960.820.95132,538
7/26/20120.951.020.880.9669,046
7/25/20120.940.950.840.9548,918
7/24/20120.950.950.900.9447,652
7/23/20120.950.950.880.9266,623
7/20/20120.931.000.920.9578,239
7/19/20120.950.970.950.9721,564
7/18/20120.980.980.950.9713,552
7/17/20120.950.970.900.9563,113
7/16/20120.951.020.910.9627,386
7/13/20120.960.980.880.9439,145
7/12/20120.960.970.920.9641,580
7/11/20120.931.000.930.9349,169
7/10/20120.920.950.890.9173,754
7/9/20120.870.950.830.90207,538
7/6/20120.850.870.820.8426,545
7/5/20120.890.890.840.8737,559
7/3/20120.810.900.810.8948,127
7/2/20120.860.870.820.8233,507
6/29/20120.800.870.780.85140,365
6/28/20120.940.940.780.78555,516
6/27/20120.880.940.850.87252,918
6/26/20120.930.970.910.9163,100
6/25/20120.881.040.880.9781,169
6/22/20121.001.020.960.9647,411
6/21/20121.051.050.970.9991,879
6/20/20121.031.060.981.02175,444
6/19/20121.051.111.001.00316,994
6/18/20121.101.141.011.07377,138
6/15/20121.021.090.991.08231,939
6/14/20121.171.241.001.00120,280
6/13/20121.181.271.091.1287,704
6/12/20121.241.301.181.2252,915
6/11/20121.231.251.181.2410,725
6/8/20121.221.251.191.249,689
6/7/20121.201.251.181.2411,000
6/6/20121.211.251.181.1818,803
6/5/20121.201.241.161.2115,559
6/4/20121.291.291.191.2019,592
6/1/20121.151.381.151.2837,216
5/31/20121.201.211.121.2037,889
5/30/20121.031.251.031.2121,349
5/29/20121.251.311.231.2324,621
5/25/20121.311.321.251.2621,888
5/24/20121.361.391.301.3326,850
5/23/20121.381.381.301.3551,029
5/22/20121.491.501.321.42111,493
5/21/20121.501.541.411.4772,902
5/18/20121.461.581.421.55129,999
5/17/20121.601.601.411.4667,869
5/16/20121.631.651.581.5859,171
5/15/20121.721.721.601.6346,068
5/14/20121.801.901.671.7433,144
5/11/20121.691.821.691.7836,448
5/10/20121.661.801.661.6845,753
5/9/20121.681.841.651.6548,501
5/8/20121.741.791.681.6820,896
5/7/20121.801.871.731.7332,624
5/4/20121.791.911.791.8132,532
5/3/20121.881.921.841.8433,137
5/2/20121.991.991.901.9159,128
5/1/20121.942.091.881.9869,718
4/30/20121.851.911.851.9019,261
4/27/20121.921.941.801.8331,696
4/26/20121.911.991.881.9410,680
4/25/20121.831.931.821.8944,825
4/24/20121.631.811.631.8147,215
4/23/20121.741.741.651.6845,772
4/20/20121.851.851.721.7827,079
Trading Center