$39.90 -0.95 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
10/1/20120.830.830.790.817,370
9/28/20120.820.850.770.7716,300
9/27/20120.790.820.790.824,600
9/26/20120.800.820.760.8014,900
9/25/20120.800.830.800.8113,433
9/24/20120.760.830.760.8220,156
9/21/20120.810.860.740.7455,606
9/20/20120.870.880.820.829,600
9/19/20120.860.880.860.8810,871
9/18/20120.820.870.820.8611,910
9/17/20120.850.870.820.8412,299
9/14/20120.820.870.820.8213,857
9/13/20120.820.870.820.859,904
9/12/20120.770.870.770.8428,793
9/11/20120.780.860.760.8011,900
9/10/20120.860.870.810.8116,450
9/7/20120.850.900.810.849,200
9/6/20120.810.880.790.8116,200
9/5/20120.810.860.800.8311,550
9/4/20120.820.870.820.8411,800
8/31/20120.840.920.840.885,822
8/30/20120.920.980.800.8422,638
8/29/20120.930.980.930.937,120
8/28/20120.950.990.910.9520,570
8/27/20120.950.980.950.9715,500
8/24/20120.950.980.940.9728,608
8/23/20120.920.990.920.9915,460
8/22/20120.920.970.890.9722,100
8/21/20120.950.960.950.962,055
8/20/20120.990.990.970.971,300
8/17/20120.910.960.910.964,790
8/16/20120.950.960.900.933,300
8/15/20120.951.000.900.954,206
8/14/20120.950.970.910.9730,500
8/13/20120.970.970.910.956,600
8/10/20120.990.990.940.992,600
8/9/20120.960.960.960.961,100
8/8/20121.011.010.991.01700
8/7/20120.980.990.980.982,700
8/6/20120.920.980.910.983,700
8/3/20120.950.950.910.918,100
8/2/20120.950.950.920.951,200
8/1/20120.930.960.890.963,625
7/31/20120.900.920.880.904,800
7/30/20120.950.950.870.898,146
7/27/20120.950.960.820.9514,540
7/26/20120.951.020.880.9617,250
7/25/20120.940.950.850.958,100
7/24/20120.950.950.900.942,100
7/23/20120.950.950.910.927,308
7/20/20120.931.000.930.955,200
7/19/20120.970.970.960.9712,300
7/18/20120.980.980.950.972,000
7/17/20120.950.950.910.9517,570
7/16/20120.951.020.950.961,300
7/13/20120.950.960.880.938,700
7/12/20120.960.960.940.942,800
7/11/20120.931.000.930.932,425
7/10/20120.920.920.890.918,163
7/9/20120.870.950.860.8928,787
7/6/20120.850.870.820.871,700
7/5/20120.890.890.850.875,077
7/3/20120.810.900.810.8512,200
7/2/20120.860.860.820.8211,565
6/29/20120.800.870.780.8526,067
6/28/20120.940.940.780.78448,819
6/27/20120.880.910.850.8727,542
6/26/20120.930.950.910.918,007
6/25/20120.881.020.880.9714,984
6/22/20120.991.020.970.976,333
6/21/20121.051.050.971.0013,603
6/20/20121.031.050.981.0222,226
6/19/20121.051.091.001.0088,699
6/18/20121.101.141.011.07122,974
6/15/20121.021.090.991.0880,994
6/14/20121.171.241.001.0034,381
6/13/20121.181.271.101.1216,997
6/12/20121.241.301.181.227,606
6/11/20121.231.251.181.242,806
6/8/20121.251.251.191.243,389
6/7/20121.201.251.191.244,639
6/6/20121.211.251.181.211,825
6/5/20121.201.241.201.232,600
6/4/20121.291.291.191.204,113
6/1/20121.151.371.151.293,807
5/31/20121.201.201.121.203,224
5/30/20121.211.251.211.213,900
5/29/20121.251.311.231.232,956
5/25/20121.311.321.261.262,394
5/24/20121.361.381.331.335,744
5/23/20121.381.381.301.3515,084
5/22/20121.491.491.321.4216,920
5/21/20121.501.541.411.4718,404
5/18/20121.461.581.431.5516,165
5/17/20121.601.601.411.4614,141
5/16/20121.631.651.581.589,413
5/15/20121.721.721.601.6318,641
5/14/20121.801.831.681.746,325
5/11/20121.691.821.691.789,226
5/10/20121.661.781.661.685,600
  • Showing 501-600 of 1,001 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 11
  • >>
Trading Center