$27.80 +0.48 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
12/24/20126.377.106.376.9042,814
12/21/20126.246.246.246.2461,396
12/20/20121.111.201.111.2036,110
12/19/20120.901.150.901.1165,795
12/18/20120.911.020.910.9654,700
12/17/20120.901.020.881.0052,220
12/14/20120.831.040.831.0025,240
12/13/20120.900.950.880.9468,805
12/12/20120.801.080.801.0556,028
12/11/20120.760.800.760.8014,115
12/10/20120.800.800.750.7813,472
12/7/20120.750.800.730.7812,200
12/6/20120.780.780.730.756,177
12/5/20120.800.800.790.804,370
12/4/20120.790.800.780.78700
12/3/20120.730.750.730.752,303
11/30/20120.800.800.680.7613,740
11/29/20120.850.850.780.838,900
11/28/20120.800.880.800.8533,527
11/27/20120.800.920.800.8751,442
11/26/20120.800.850.800.8515,968
11/23/20120.800.810.790.802,400
11/21/20120.750.760.740.762,600
11/20/20120.750.800.750.795,450
11/19/20120.750.800.750.798,083
11/16/20120.760.790.750.7510,730
11/15/20120.750.800.750.792,752
11/14/20120.780.800.780.792,180
11/13/20120.770.800.750.804,593
11/12/20120.790.800.750.8014,400
11/9/20120.800.800.770.805,950
11/8/20120.780.800.780.807,300
11/7/20120.770.800.770.795,500
11/6/20120.790.790.790.79200
11/5/20120.800.820.800.8021,540
11/2/20120.800.850.800.855,450
11/1/20120.770.800.760.793,000
10/31/20120.760.800.760.802,760
10/26/20120.790.840.780.796,260
10/25/20120.850.850.750.7911,660
10/24/20120.790.850.780.8513,648
10/23/20120.820.850.750.8210,834
10/22/20120.830.860.820.859,054
10/19/20120.830.870.830.8610,912
10/18/20120.810.830.810.823,551
10/17/20120.820.840.800.819,200
10/16/20120.810.840.810.845,900
10/15/20120.820.850.790.7912,118
10/12/20120.810.850.810.8113,355
10/11/20120.850.850.830.846,700
10/10/20120.840.870.820.875,883
10/9/20120.840.850.810.849,300
10/8/20120.850.860.810.8216,205
10/5/20120.830.850.830.855,778
10/4/20120.820.850.800.839,080
10/3/20120.800.830.790.8313,105
10/2/20120.810.830.800.828,700
10/1/20120.830.830.790.817,370
9/28/20120.820.850.770.7716,300
9/27/20120.790.820.790.824,600
9/26/20120.800.820.760.8014,900
9/25/20120.800.830.800.8113,433
9/24/20120.760.830.760.8220,156
9/21/20120.810.860.740.7455,606
9/20/20120.870.880.820.829,600
9/19/20120.860.880.860.8810,871
9/18/20120.820.870.820.8611,910
9/17/20120.850.870.820.8412,299
9/14/20120.820.870.820.8213,857
9/13/20120.820.870.820.859,904
9/12/20120.770.870.770.8428,793
9/11/20120.780.860.760.8011,900
9/10/20120.860.870.810.8116,450
9/7/20120.850.900.810.849,200
9/6/20120.810.880.790.8116,200
9/5/20120.810.860.800.8311,550
9/4/20120.820.870.820.8411,800
8/31/20120.840.920.840.885,822
8/30/20120.920.980.800.8422,638
8/29/20120.930.980.930.937,120
8/28/20120.950.990.910.9520,570
8/27/20120.950.980.950.9715,500
8/24/20120.950.980.940.9728,608
8/23/20120.920.990.920.9915,460
8/22/20120.920.970.890.9722,100
8/21/20120.950.960.950.962,055
8/20/20120.990.990.970.971,300
8/17/20120.910.960.910.964,790
8/16/20120.950.960.900.933,300
8/15/20120.951.000.900.954,206
8/14/20120.950.970.910.9730,500
8/13/20120.970.970.910.956,600
8/10/20120.990.990.940.992,600
8/9/20120.960.960.960.961,100
8/8/20121.011.010.991.01700
8/7/20120.980.990.980.982,700
8/6/20120.920.980.910.983,700
8/3/20120.950.950.910.918,100
8/2/20120.950.950.920.951,200
8/1/20120.930.960.890.963,625
  • Showing 501-600 of 1,058 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 11
  • >>
Trading Center