Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs $34.91

down -0.35


22/8/2014 04:01 PM  |  NYSE : DQ  
Industries : Electronics / Semiconductor Equipment & Materials
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
4/3/20122.082.092.012.0716,601
4/2/20122.102.132.072.1113,801
3/30/20122.192.242.102.1115,748
3/29/20122.162.192.102.13185,760
3/28/20122.312.372.152.1952,221
3/27/20122.322.422.322.368,168
3/26/20122.492.492.322.3210,929
3/23/20122.462.462.402.4240,342
3/22/20122.512.542.392.4815,676
3/21/20122.502.632.502.5820,631
3/20/20122.792.842.552.7963,034
3/19/20122.782.862.752.787,660
3/16/20122.763.002.692.7363,931
3/15/20122.752.792.662.783,800
3/14/20122.922.972.722.797,405
3/13/20122.893.012.892.8927,412
3/12/20122.963.012.892.927,506
3/9/20122.643.042.642.9933,654
3/8/20122.762.862.532.6041,848
3/7/20122.842.842.722.7624,356
3/6/20122.483.092.402.8849,608
3/5/20122.752.762.412.4930,828
3/2/20122.862.992.732.7620,709
3/1/20122.953.002.852.9010,991
2/29/20123.293.292.922.9412,268
2/28/20123.213.313.213.266,297
2/27/20123.273.353.103.2430,125
2/24/20123.333.423.283.3112,779
2/23/20123.553.553.333.3619,293
2/22/20123.893.893.613.6525,676
2/21/20123.633.853.633.8566,517
2/17/20123.313.713.303.5951,782
2/16/20123.433.483.243.2822,526
2/15/20123.593.603.433.518,600
2/14/20123.803.853.423.5539,005
2/13/20123.673.963.673.8036,323
2/10/20123.783.983.543.6484,950
2/9/20123.474.143.234.0181,893
2/8/20123.153.693.143.44105,730
2/7/20122.793.232.683.2193,027
2/6/20122.532.822.522.7941,935
2/3/20122.502.632.502.5516,465
2/2/20122.542.592.402.5015,252
2/1/20122.612.692.502.5114,802
1/31/20122.682.702.542.6025,072
1/30/20122.622.722.612.6816,576
1/27/20122.582.732.452.7036,974
1/26/20122.482.742.482.5930,178
1/25/20122.302.462.302.4526,677
1/24/20122.402.452.342.4042,842
1/23/20122.442.482.432.4622,449
1/20/20122.442.502.402.4028,405
1/19/20122.822.952.422.4361,173
1/18/20122.502.872.482.8128,749
1/17/20122.422.602.422.4720,425
1/13/20122.252.492.252.4233,261
1/12/20122.812.812.362.5560,860
1/11/20122.062.622.062.5153,322
1/10/20122.102.122.072.104,426
1/9/20122.052.101.962.1011,000
1/6/20121.902.061.862.0534,772
1/5/20121.901.901.831.9026,897
1/4/20121.841.941.831.8419,184
1/3/20121.851.871.751.8414,165
12/30/20111.701.771.671.675,456
12/29/20111.691.861.651.72340,516
12/28/20111.631.741.571.6966,662
12/27/20111.591.621.511.5842,679
12/23/20111.701.741.661.7034,882
12/22/20111.621.801.611.6756,041
12/21/20111.591.641.501.6421,037
12/20/20111.491.651.461.6139,946
12/19/20111.531.541.411.4323,084
12/16/20111.681.701.511.5948,031
12/15/20111.701.721.661.668,845
12/14/20111.701.741.651.6910,491
12/13/20111.901.901.701.7030,547
12/12/20111.961.971.861.8617,706
12/9/20111.851.981.851.8823,946
12/8/20111.881.931.781.8118,044
12/7/20111.931.961.851.9331,561
12/6/20112.062.061.921.9319,793
12/5/20112.292.291.982.0514,764
12/2/20112.302.352.232.2628,423
12/1/20112.192.302.172.3013,272
11/30/20112.282.282.142.1530,832
11/29/20112.162.272.082.2120,221
11/28/20112.022.122.022.1221,752
11/25/20112.062.061.982.019,691
11/23/20111.972.161.922.1221,385
11/22/20111.852.001.841.9712,126
11/21/20111.971.971.791.8461,892
11/18/20111.852.101.852.0034,388
11/17/20112.272.271.761.8889,581
11/16/20112.372.372.222.2736,599
11/15/20112.602.602.202.2152,626
11/14/20112.852.852.702.7123,098
11/11/20112.802.882.732.8321,240
11/10/20112.892.952.662.7424,538
11/9/20113.013.052.872.9019,591
Trading Center