$39.15 +0.63 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
6/6/20121.211.251.181.211,825
6/5/20121.201.241.201.232,600
6/4/20121.291.291.191.204,113
6/1/20121.151.371.151.293,807
5/31/20121.201.201.121.203,224
5/30/20121.211.251.211.213,900
5/29/20121.251.311.231.232,956
5/25/20121.311.321.261.262,394
5/24/20121.361.381.331.335,744
5/23/20121.381.381.301.3515,084
5/22/20121.491.491.321.4216,920
5/21/20121.501.541.411.4718,404
5/18/20121.461.581.431.5516,165
5/17/20121.601.601.411.4614,141
5/16/20121.631.651.581.589,413
5/15/20121.721.721.601.6318,641
5/14/20121.801.831.681.746,325
5/11/20121.691.821.691.789,226
5/10/20121.661.781.661.685,600
5/9/20121.681.791.651.657,392
5/8/20121.741.791.681.686,032
5/7/20121.801.851.731.739,534
5/4/20121.791.911.791.846,441
5/3/20121.881.911.841.843,400
5/2/20121.991.991.901.919,128
5/1/20121.922.091.881.9819,550
4/30/20121.851.901.851.904,671
4/27/20121.921.921.801.834,200
4/26/20121.921.991.911.925,200
4/25/20121.831.911.821.8911,197
4/24/20121.631.811.631.8113,010
4/23/20121.721.731.661.685,684
4/20/20121.811.841.721.784,887
4/19/20121.851.861.801.837,548
4/18/20121.941.941.851.884,835
4/17/20121.992.041.901.9315,869
4/16/20121.992.071.901.936,008
4/13/20121.962.001.931.992,872
4/12/20121.941.991.901.996,700
4/11/20121.851.961.851.9519,743
4/10/20121.901.961.861.8613,002
4/9/20122.042.041.911.911,881
4/5/20122.032.072.032.056,935
4/4/20122.032.092.012.096,677
4/3/20122.082.092.012.0716,601
4/2/20122.102.132.072.1113,801
3/30/20122.192.242.102.1115,748
3/29/20122.162.192.102.13185,760
3/28/20122.312.372.152.1952,221
3/27/20122.322.422.322.368,168
3/26/20122.492.492.322.3210,929
3/23/20122.462.462.402.4240,342
3/22/20122.512.542.392.4815,676
3/21/20122.502.632.502.5820,631
3/20/20122.792.842.552.7963,034
3/19/20122.782.862.752.787,660
3/16/20122.763.002.692.7363,931
3/15/20122.752.792.662.783,800
3/14/20122.922.972.722.797,405
3/13/20122.893.012.892.8927,412
3/12/20122.963.012.892.927,506
3/9/20122.643.042.642.9933,654
3/8/20122.762.862.532.6041,848
3/7/20122.842.842.722.7624,356
3/6/20122.483.092.402.8849,608
3/5/20122.752.762.412.4930,828
3/2/20122.862.992.732.7620,709
3/1/20122.953.002.852.9010,991
2/29/20123.293.292.922.9412,268
2/28/20123.213.313.213.266,297
2/27/20123.273.353.103.2430,125
2/24/20123.333.423.283.3112,779
2/23/20123.553.553.333.3619,293
2/22/20123.893.893.613.6525,676
2/21/20123.633.853.633.8566,517
2/17/20123.313.713.303.5951,782
2/16/20123.433.483.243.2822,526
2/15/20123.593.603.433.518,600
2/14/20123.803.853.423.5539,005
2/13/20123.673.963.673.8036,323
2/10/20123.783.983.543.6484,950
2/9/20123.474.143.234.0181,893
2/8/20123.153.693.143.44105,730
2/7/20122.793.232.683.2193,027
2/6/20122.532.822.522.7941,935
2/3/20122.502.632.502.5516,465
2/2/20122.542.592.402.5015,252
2/1/20122.612.692.502.5114,802
1/31/20122.682.702.542.6025,072
1/30/20122.622.722.612.6816,576
1/27/20122.582.732.452.7036,974
1/26/20122.482.742.482.5930,178
1/25/20122.302.462.302.4526,677
1/24/20122.402.452.342.4042,842
1/23/20122.442.482.432.4622,449
1/20/20122.442.502.402.4028,405
1/19/20122.822.952.422.4361,173
1/18/20122.502.872.482.8128,749
1/17/20122.422.602.422.4720,425
1/13/20122.252.492.252.4233,261
  • Showing 601-700 of 1,020 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 11
  • >>
Trading Center