Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs $33.71

down -1.55


22/8/2014 12:17 PM  |  NYSE : DQ  
Industries : Electronics / Semiconductor Equipment & Materials
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
11/7/20113.243.243.043.1733,867
11/4/20113.303.403.183.24118,835
11/3/20113.483.483.103.2929,761
11/2/20113.223.333.043.2648,914
11/1/20113.503.513.093.12101,816
10/31/20113.603.603.473.5291,383
10/28/20113.504.003.503.6652,433
10/27/20113.363.443.233.4447,470
10/26/20113.063.233.063.1914,055
10/25/20113.353.463.203.2416,703
10/24/20113.363.503.323.3623,189
10/21/20113.533.533.343.355,531
10/20/20113.333.553.323.5010,948
10/19/20113.533.673.263.305,840
10/18/20113.433.613.403.5913,708
10/17/20113.693.743.433.4713,487
10/14/20113.693.853.693.7316,905
10/13/20113.903.923.703.7525,904
10/12/20114.014.063.973.9913,402
10/11/20113.883.923.793.9010,875
10/10/20114.064.063.803.959,097
10/7/20114.214.253.773.8937,550
10/6/20113.604.213.604.0345,370
10/5/20113.363.613.363.5164,075
10/4/20113.083.433.013.3934,248
10/3/20113.513.573.083.1059,927
9/30/20113.703.703.503.5067,671
9/29/20113.473.713.293.71432,425
9/28/20113.603.723.303.41176,954
9/27/20113.543.613.423.4828,784
9/26/20113.753.803.373.4534,069
9/23/20113.613.953.613.7522,400
9/22/20114.004.023.643.6538,600
9/21/20114.504.624.204.2038,724
9/20/20114.394.894.234.5141,315
9/19/20114.804.804.364.4579,033
9/16/20114.944.954.734.8552,558
9/15/20114.924.924.614.8520,300
9/14/20115.125.124.594.7920,780
9/13/20114.995.104.985.037,983
9/12/20114.604.994.604.9122,669
9/9/20115.285.284.714.74102,620
9/8/20115.355.395.255.2734,610
9/7/20115.435.485.295.379,100
9/6/20115.355.355.205.24105,431
9/2/20115.755.755.355.4165,186
9/1/20115.695.745.315.33113,306
8/31/20115.926.135.605.6124,906
8/30/20116.366.365.755.7932,438
8/29/20116.106.406.006.3936,089
8/26/20115.426.035.425.9321,807
8/25/20115.345.475.185.4017,314
8/24/20115.555.635.105.3646,167
8/23/20115.265.755.265.6250,618
8/22/20115.285.375.095.1818,621
8/19/20115.645.925.095.1450,355
8/18/20116.006.005.635.6948,011
8/17/20116.216.336.156.2510,978
8/16/20116.796.796.016.2341,915
8/15/20116.666.936.656.7926,911
8/12/20116.416.466.376.4010,330
8/11/20115.776.425.716.2527,911
8/10/20116.016.015.735.7730,997
8/9/20115.876.065.416.0625,782
8/8/20116.136.185.565.7538,503
8/5/20116.656.676.136.4017,857
8/4/20117.457.456.386.4647,776
8/3/20117.297.707.067.5147,529
8/2/20116.887.406.827.1960,278
8/1/20116.386.816.386.7638,256
7/29/20116.646.706.276.3347,774
7/28/20116.186.456.086.4028,755
7/27/20116.416.436.066.1143,671
7/26/20116.406.616.186.5034,921
7/25/20116.186.466.186.4125,534
7/22/20116.176.446.006.3692,696
7/21/20116.346.456.286.3920,800
7/20/20116.646.706.356.4326,880
7/19/20116.386.586.356.5442,567
7/18/20116.326.426.186.3039,600
7/15/20116.466.466.306.4016,271
7/14/20116.636.636.276.3734,811
7/13/20116.446.836.316.5471,956
7/12/20116.716.806.216.4467,807
7/11/20117.117.156.936.9827,154
7/8/20117.177.257.057.1123,035
7/7/20117.387.387.117.1722,904
7/6/20117.307.307.047.1125,125
7/5/20117.307.626.837.4562,677
7/1/20118.028.257.827.8226,578
6/30/20117.807.917.807.8422,742
6/29/20117.657.857.437.8345,146
6/28/20117.697.707.387.5526,080
6/27/20117.667.777.557.5818,811
6/24/20117.867.867.557.6030,351
6/23/20118.148.147.767.8323,705
6/22/20118.018.278.018.2646,839
6/21/20117.718.047.717.9934,474
6/20/20118.048.237.627.6942,165
6/17/20118.638.697.988.2469,863
Trading Center