$41.69 +1.59 (%) Daqo New Energy Shs Sponsored American Deposit Receipt Repr 25 Shs - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DQ historical data

Date Open High Low Close Volume
1/5/20121.901.901.831.9026,897
1/4/20121.841.941.831.8419,184
1/3/20121.851.871.751.8414,165
12/30/20111.701.771.671.675,456
12/29/20111.691.861.651.72340,516
12/28/20111.631.741.571.6966,662
12/27/20111.591.621.511.5842,679
12/23/20111.701.741.661.7034,882
12/22/20111.621.801.611.6756,041
12/21/20111.591.641.501.6421,037
12/20/20111.491.651.461.6139,946
12/19/20111.531.541.411.4323,084
12/16/20111.681.701.511.5948,031
12/15/20111.701.721.661.668,845
12/14/20111.701.741.651.6910,491
12/13/20111.901.901.701.7030,547
12/12/20111.961.971.861.8617,706
12/9/20111.851.981.851.8823,946
12/8/20111.881.931.781.8118,044
12/7/20111.931.961.851.9331,561
12/6/20112.062.061.921.9319,793
12/5/20112.292.291.982.0514,764
12/2/20112.302.352.232.2628,423
12/1/20112.192.302.172.3013,272
11/30/20112.282.282.142.1530,832
11/29/20112.162.272.082.2120,221
11/28/20112.022.122.022.1221,752
11/25/20112.062.061.982.019,691
11/23/20111.972.161.922.1221,385
11/22/20111.852.001.841.9712,126
11/21/20111.971.971.791.8461,892
11/18/20111.852.101.852.0034,388
11/17/20112.272.271.761.8889,581
11/16/20112.372.372.222.2736,599
11/15/20112.602.602.202.2152,626
11/14/20112.852.852.702.7123,098
11/11/20112.802.882.732.8321,240
11/10/20112.892.952.662.7424,538
11/9/20113.013.052.872.9019,591
11/8/20113.243.243.133.1612,050
11/7/20113.243.243.043.1733,867
11/4/20113.303.403.183.24118,835
11/3/20113.483.483.103.2929,761
11/2/20113.223.333.043.2648,914
11/1/20113.503.513.093.12101,816
10/31/20113.603.603.473.5291,383
10/28/20113.504.003.503.6652,433
10/27/20113.363.443.233.4447,470
10/26/20113.063.233.063.1914,055
10/25/20113.353.463.203.2416,703
10/24/20113.363.503.323.3623,189
10/21/20113.533.533.343.355,531
10/20/20113.333.553.323.5010,948
10/19/20113.533.673.263.305,840
10/18/20113.433.613.403.5913,708
10/17/20113.693.743.433.4713,487
10/14/20113.693.853.693.7316,905
10/13/20113.903.923.703.7525,904
10/12/20114.014.063.973.9913,402
10/11/20113.883.923.793.9010,875
10/10/20114.064.063.803.959,097
10/7/20114.214.253.773.8937,550
10/6/20113.604.213.604.0345,370
10/5/20113.363.613.363.5164,075
10/4/20113.083.433.013.3934,248
10/3/20113.513.573.083.1059,927
9/30/20113.703.703.503.5067,671
9/29/20113.473.713.293.71432,425
9/28/20113.603.723.303.41176,954
9/27/20113.543.613.423.4828,784
9/26/20113.753.803.373.4534,069
9/23/20113.613.953.613.7522,400
9/22/20114.004.023.643.6538,600
9/21/20114.504.624.204.2038,724
9/20/20114.394.894.234.5141,315
9/19/20114.804.804.364.4579,033
9/16/20114.944.954.734.8552,558
9/15/20114.924.924.614.8520,300
9/14/20115.125.124.594.7920,780
9/13/20114.995.104.985.037,983
9/12/20114.604.994.604.9122,669
9/9/20115.285.284.714.74102,620
9/8/20115.355.395.255.2734,610
9/7/20115.435.485.295.379,100
9/6/20115.355.355.205.24105,431
9/2/20115.755.755.355.4165,186
9/1/20115.695.745.315.33113,306
8/31/20115.926.135.605.6124,906
8/30/20116.366.365.755.7932,438
8/29/20116.106.406.006.3936,089
8/26/20115.426.035.425.9321,807
8/25/20115.345.475.185.4017,314
8/24/20115.555.635.105.3646,167
8/23/20115.265.755.265.6250,618
8/22/20115.285.375.095.1818,621
8/19/20115.645.925.095.1450,355
8/18/20116.006.005.635.6948,011
8/17/20116.216.336.156.2510,978
8/16/20116.796.796.016.2341,915
8/15/20116.666.936.656.7926,911
  • Showing 701-800 of 1,015 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 11
  • >>
Trading Center