DUQUESNE LIGHT COMPANY $50.91


21/5/2013 12:21 PM  |  OTC : DQUEK  |  Industries :
Type:

DQUEK historical data

Date Open High Low Close Volume
5/23/2013 50.91 50.91 50.91 50.91 0
5/22/2013 50.91 50.91 50.91 50.91 0
5/21/2013 50.91 50.91 50.91 50.91 1
5/20/2013 50.77 50.77 50.77 50.77 0
5/17/2013 50.77 50.77 50.77 50.77 5
5/16/2013 52.22 52.22 52.22 52.22 0
5/15/2013 52.22 52.22 52.22 52.22 0
5/14/2013 52.22 52.22 52.22 52.22 5
5/13/2013 52.00 52.00 52.00 52.00 1
5/10/2013 52.50 52.50 52.50 52.50 0
5/9/2013 50.98 52.50 50.98 52.50 4
5/8/2013 50.73 50.73 50.73 50.73 0
5/7/2013 50.73 50.73 50.73 50.73 0
5/6/2013 50.73 50.73 50.73 50.73 0
5/3/2013 50.73 50.73 50.73 50.73 0
5/2/2013 50.73 50.73 50.73 50.73 0
5/1/2013 50.73 50.73 50.73 50.73 0
4/30/2013 50.70 50.73 50.70 50.73 47
4/29/2013 50.73 50.73 50.73 50.73 0
4/26/2013 50.73 50.73 50.73 50.73 1
4/25/2013 50.31 50.31 50.30 50.30 2
4/24/2013 50.56 50.70 50.25 50.30 10
4/23/2013 50.74 50.74 50.74 50.74 7
4/22/2013 51.49 51.50 50.55 50.74 2086
4/19/2013 51.30 51.30 51.30 51.30 0
4/18/2013 51.30 51.30 51.30 51.30 0
4/17/2013 51.30 51.30 51.30 51.30 0
4/16/2013 51.30 51.30 51.30 51.30 0
4/15/2013 51.30 51.30 51.30 51.30 0
4/12/2013 51.30 51.30 51.30 51.30 0
4/11/2013 51.30 51.30 51.30 51.30 0
4/10/2013 51.30 51.30 51.30 51.30 0
4/9/2013 51.30 51.30 51.30 51.30 0
4/8/2013 51.30 51.30 51.30 51.30 0
4/5/2013 51.30 51.30 51.30 51.30 0
4/4/2013 51.30 51.30 51.30 51.30 0
4/3/2013 51.30 51.30 51.30 51.30 0
4/2/2013 51.30 51.30 51.30 51.30 2
4/1/2013 51.00 51.00 51.00 51.00 0
3/28/2013 51.00 51.00 51.00 51.00 2
3/27/2013 50.54 50.54 50.54 50.54 0
3/26/2013 51.04 51.06 50.54 50.54 20
3/25/2013 53.25 53.25 53.25 53.25 1
3/22/2013 51.00 51.00 51.00 51.00 0
3/21/2013 51.00 51.00 51.00 51.00 0
3/20/2013 51.00 51.00 51.00 51.00 3
3/19/2013 52.00 52.00 52.00 52.00 0
3/18/2013 52.00 52.00 52.00 52.00 0
3/15/2013 52.00 52.00 52.00 52.00 0
3/14/2013 52.00 52.00 52.00 52.00 0
3/13/2013 52.00 52.00 52.00 52.00 0
3/12/2013 52.10 52.10 52.00 52.00 3
3/11/2013 52.00 52.00 52.00 52.00 0
3/8/2013 52.00 52.00 52.00 52.00 0
3/7/2013 52.00 52.00 52.00 52.00 6
3/6/2013 52.00 52.00 52.00 52.00 0
3/5/2013 52.00 52.00 52.00 52.00 2
3/4/2013 51.46 51.46 51.46 51.46 0
3/1/2013 51.46 51.46 51.46 51.46 0
2/28/2013 51.46 51.46 51.46 51.46 0
2/27/2013 51.46 51.46 51.46 51.46 0
2/26/2013 51.46 51.46 51.46 51.46 0
2/25/2013 51.46 51.46 51.46 51.46 0
2/22/2013 51.46 51.46 51.46 51.46 0
2/21/2013 51.46 51.46 51.46 51.46 0
2/20/2013 51.46 51.46 51.46 51.46 0
2/19/2013 51.46 51.46 51.46 51.46 3
2/15/2013 51.55 51.55 51.55 51.55 0
2/14/2013 51.55 51.55 51.55 51.55 0
2/13/2013 51.55 51.55 51.55 51.55 0
2/12/2013 51.55 51.55 51.55 51.55 0
2/11/2013 51.55 51.55 51.55 51.55 0
2/8/2013 51.55 51.55 51.55 51.55 1
2/7/2013 51.00 51.00 51.00 51.00 4
2/6/2013 50.56 50.56 50.56 50.56 1
2/5/2013 53.00 53.00 53.00 53.00 0
2/4/2013 53.00 53.00 53.00 53.00 0
2/1/2013 53.00 53.00 53.00 53.00 0
1/31/2013 53.00 53.00 53.00 53.00 0
1/30/2013 52.30 53.00 52.30 53.00 4
1/29/2013 51.50 51.50 51.50 51.50 0
1/28/2013 50.75 51.50 50.75 51.50 22
1/25/2013 50.36 50.36 50.36 50.36 2
1/24/2013 50.86 50.86 50.86 50.86 0
1/23/2013 50.86 50.86 50.86 50.86 0
1/22/2013 50.86 50.86 50.86 50.86 0
1/18/2013 50.31 50.86 50.31 50.86 6
1/17/2013 50.10 50.10 50.10 50.10 0
1/16/2013 50.10 50.10 50.10 50.10 0
1/15/2013 50.10 50.10 50.10 50.10 0
1/14/2013 50.10 50.10 50.10 50.10 0
1/11/2013 50.10 50.10 50.10 50.10 0
1/10/2013 50.10 50.10 50.10 50.10 0
1/9/2013 50.10 50.10 50.10 50.10 0
1/8/2013 50.10 50.10 50.10 50.10 0
1/7/2013 50.10 50.10 50.10 50.10 0
1/4/2013 50.10 50.10 50.10 50.10 0
1/3/2013 49.10 50.10 49.10 50.10 15
1/2/2013 49.95 49.95 49.95 49.95 0
12/31/2012 49.95 49.95 49.95 49.95 0
Marketplace
Trading Center