DUQUESNE LIGHT COMPANY $48.00


13/5/2013 11:13 AM  |  OTC : DQUEP  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

DQUEP historical data

Date Open High Low Close Volume
5/20/2013 48.00 48.00 48.00 48.00 0
5/17/2013 48.00 48.00 48.00 48.00 0
5/16/2013 48.00 48.00 48.00 48.00 0
5/15/2013 48.00 48.00 48.00 48.00 0
5/14/2013 48.00 48.00 48.00 48.00 0
5/13/2013 47.25 48.00 47.25 48.00 55
5/10/2013 47.00 47.00 47.00 47.00 0
5/9/2013 47.00 47.00 47.00 47.00 0
5/8/2013 47.00 47.00 47.00 47.00 0
5/7/2013 47.00 47.00 47.00 47.00 0
5/6/2013 47.00 47.00 47.00 47.00 0
5/3/2013 47.00 47.00 47.00 47.00 0
5/2/2013 46.50 47.00 46.50 47.00 202
5/1/2013 47.00 47.00 47.00 47.00 2
4/30/2013 46.50 46.50 46.50 46.50 0
4/29/2013 46.50 46.50 46.50 46.50 0
4/26/2013 46.50 46.50 46.50 46.50 0
4/25/2013 46.50 46.50 46.50 46.50 0
4/24/2013 46.50 46.50 46.50 46.50 0
4/23/2013 46.50 46.50 46.50 46.50 0
4/22/2013 46.50 46.50 46.50 46.50 0
4/19/2013 46.50 46.50 46.50 46.50 0
4/18/2013 46.50 46.50 46.50 46.50 0
4/17/2013 46.50 46.50 46.50 46.50 0
4/16/2013 46.50 46.50 46.50 46.50 0
4/15/2013 46.50 46.50 46.50 46.50 0
4/12/2013 46.50 46.50 46.50 46.50 0
4/11/2013 46.50 46.50 46.50 46.50 0
4/10/2013 46.50 46.50 46.50 46.50 0
4/9/2013 46.50 46.50 46.50 46.50 0
4/8/2013 46.50 46.50 46.50 46.50 0
4/5/2013 46.25 47.00 46.25 46.50 20
4/4/2013 46.25 46.25 46.25 46.25 0
4/3/2013 46.25 46.25 46.25 46.25 0
4/2/2013 46.25 46.25 46.25 46.25 0
4/1/2013 45.80 46.25 45.35 46.25 12
3/28/2013 44.50 44.75 44.27 44.27 29
3/27/2013 44.50 44.50 44.50 44.50 0
3/26/2013 44.50 44.50 44.50 44.50 0
3/25/2013 44.50 44.50 44.50 44.50 0
3/22/2013 44.50 44.50 44.50 44.50 0
3/21/2013 44.50 44.50 44.50 44.50 0
3/20/2013 44.50 44.50 44.50 44.50 1
3/19/2013 46.25 46.25 46.25 46.25 0
3/18/2013 46.25 46.25 46.25 46.25 0
3/15/2013 46.25 46.25 46.25 46.25 0
3/14/2013 46.25 46.25 46.25 46.25 0
3/13/2013 45.50 46.25 45.50 46.25 40
3/12/2013 46.60 46.60 46.60 46.60 0
3/11/2013 46.60 46.60 46.60 46.60 0
3/8/2013 46.60 46.60 46.60 46.60 0
3/7/2013 46.60 46.60 46.60 46.60 0
3/6/2013 46.60 46.60 46.60 46.60 3
3/5/2013 46.00 46.00 46.00 46.00 0
3/4/2013 46.00 46.00 46.00 46.00 0
3/1/2013 46.00 46.00 46.00 46.00 3
2/28/2013 46.00 46.00 46.00 46.00 0
2/27/2013 46.00 46.00 46.00 46.00 0
2/26/2013 46.00 46.00 46.00 46.00 0
2/25/2013 46.00 46.00 46.00 46.00 0
2/22/2013 46.00 46.00 46.00 46.00 0
2/21/2013 45.25 46.00 45.25 46.00 10
2/20/2013 46.00 46.00 45.00 46.00 20
2/19/2013 46.00 46.00 46.00 46.00 0
2/15/2013 46.00 46.00 46.00 46.00 0
2/14/2013 46.00 46.00 46.00 46.00 0
2/13/2013 46.00 46.00 46.00 46.00 0
2/12/2013 46.00 46.00 46.00 46.00 0
2/11/2013 46.00 46.00 46.00 46.00 0
2/8/2013 46.00 46.00 46.00 46.00 0
2/7/2013 46.00 46.00 46.00 46.00 1
2/6/2013 45.30 45.30 45.30 45.30 0
2/5/2013 45.30 45.30 45.30 45.30 0
2/4/2013 45.30 45.30 45.30 45.30 0
2/1/2013 45.30 45.30 45.30 45.30 0
1/31/2013 45.30 45.30 45.30 45.30 0
1/30/2013 45.30 45.30 45.30 45.30 0
1/29/2013 45.30 45.30 45.30 45.30 0
1/28/2013 45.00 45.30 45.00 45.30 4
1/25/2013 43.95 43.95 43.95 43.95 0
1/24/2013 43.95 43.95 43.95 43.95 0
1/23/2013 43.95 43.95 43.95 43.95 0
1/22/2013 43.95 43.95 43.95 43.95 0
1/18/2013 43.95 43.95 43.95 43.95 0
1/17/2013 43.95 43.95 43.95 43.95 0
1/16/2013 43.95 43.95 43.95 43.95 0
1/15/2013 43.95 43.95 43.95 43.95 2
1/14/2013 43.90 43.90 43.90 43.90 0
1/11/2013 43.90 43.90 43.90 43.90 0
1/10/2013 43.90 43.90 43.90 43.90 0
1/9/2013 43.90 43.90 43.90 43.90 0
1/8/2013 43.90 43.90 43.90 43.90 0
1/7/2013 43.90 43.90 43.90 43.90 0
1/4/2013 43.90 43.90 43.90 43.90 0
1/3/2013 43.90 43.90 43.90 43.90 2
1/2/2013 49.00 49.00 49.00 49.00 0
12/31/2012 49.00 49.00 49.00 49.00 0
12/28/2012 49.00 49.00 49.00 49.00 0
12/27/2012 49.00 49.00 49.00 49.00 0
12/26/2012 45.00 49.00 45.00 49.00 15
Marketplace
Trading Center