Dresser-Rand Group Inc $62.19

down -0.85


29/7/2014 04:02 PM  |  NYSE : DRC  
Industries : Industrial / Diversified Machinery
Last Trade: 62.19
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.85 (-1.35 %)
Prev Close: 63.04
Open: 63.09
Bid: 58.92
Ask: 65.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRC Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: DRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DRC1416H35 26.10 0.00 27.00 111.0 29.10 400.0 0.0 0
40.00 DRC1416H40 22.00 0.00 22.20 27.0 24.30 76.0 0.0 0
45.00 DRC1416H45 17.10 0.00 17.10 180.0 19.00 268.0 0.0 0
50.00 DRC1416H50 12.20 0.00 12.20 40.0 13.90 265.0 0.0 0
55.00 DRC1416H55 7.70 0.00 7.30 36.0 9.10 448.0 0.0 0
60.00 DRC1416H60 4.08 0.00 3.10 333.0 4.00 552.0 6.0 135
65.00 DRC1416H65 1.20 0.00 0.80 108.0 1.40 629.0 600.0 3,470
70.00 DRC1416H70 0.35 0.05 0.35 4.0 0.50 377.0 50.0 1,763
75.00 DRC1416H75 0.15 0.05 0.05 50.0 0.20 272.0 10.0 816
80.00 DRC1416H80 0.10 0.00 0.05 11.0 0.25 361.0 2.0 17
85.00 DRC1416H85 0.10 0.00 0.05 100.0 0.15 160.0 100.0 0
90.00 DRC1416H90 0.50 0.00 0.00 0.0 0.25 164.0 0.0 0

Put Options: DRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DRC1416T35 0.50 0.00 0.00 0.0 0.25 255.0 0.0 0
40.00 DRC1416T40 0.50 0.00 0.00 0.0 0.25 340.0 0.0 0
45.00 DRC1416T45 0.50 0.00 0.00 0.0 0.25 289.0 0.0 0
50.00 DRC1416T50 0.55 0.00 0.05 11.0 0.25 621.0 0.0 0
55.00 DRC1416T55 0.20 0.10 0.10 459.0 0.35 289.0 30.0 40
60.00 DRC1416T60 0.90 0.00 0.65 1122.0 1.05 340.0 10.0 1,204
65.00 DRC1416T65 2.50 -0.45 2.60 760.0 3.70 79.0 208.0 257
70.00 DRC1416T70 4.10 -2.90 7.50 438.0 8.10 292.0 6.0 219
75.00 DRC1416T75 11.30 0.00 11.30 365.0 13.10 210.0 0.0 0
80.00 DRC1416T80 16.10 0.00 16.20 265.0 18.00 171.0 0.0 0
85.00 DRC1416T85 20.60 0.00 20.90 262.0 22.90 60.0 0.0 0
90.00 DRC1416T90 25.70 0.00 25.70 366.0 28.10 229.0 0.0 0
Trading Center