Dresser-Rand Group Inc $63.30

down -3.63


23/7/2014 04:00 PM  |  NYSE : DRC  
Industries : Industrial / Diversified Machinery
Last Trade: 63.30
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -3.63 (-5.42 %)
Prev Close: 66.93
Open: 64.89
Bid: 57.63
Ask: 63.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRC Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: DRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DRC1416H35 31.60 0.00 27.60 247.0 30.80 221.0 0.0 0
40.00 DRC1416H40 26.60 0.00 22.60 234.0 25.00 148.0 0.0 0
45.00 DRC1416H45 21.70 0.00 17.80 204.0 19.80 145.0 0.0 0
50.00 DRC1416H50 16.70 0.00 12.60 521.0 14.80 377.0 0.0 0
55.00 DRC1416H55 11.80 0.00 7.70 615.0 9.80 451.0 0.0 0
60.00 DRC1416H60 2.40 -4.80 4.30 26.0 5.10 446.0 40.0 135
65.00 DRC1416H65 1.55 -1.85 1.35 251.0 1.60 35.0 1973.0 1,522
70.00 DRC1416H70 0.55 -0.90 0.50 5.0 0.70 160.0 541.0 1,000
75.00 DRC1416H75 0.25 -0.15 0.05 335.0 0.25 96.0 20.0 846
80.00 DRC1416H80 0.25 0.10 0.05 6.0 0.25 246.0 10.0 15
85.00 DRC1416H85 0.05 0.00 0.05 15.0 0.25 231.0 0.0 0
90.00 DRC1416H90 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0

Put Options: DRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DRC1416T35 0.25 0.00 0.00 0.0 0.65 320.0 0.0 0
40.00 DRC1416T40 0.25 0.00 0.00 0.0 0.65 330.0 0.0 0
45.00 DRC1416T45 0.25 0.00 0.00 0.0 0.70 342.0 0.0 0
50.00 DRC1416T50 0.25 0.00 0.05 11.0 0.75 601.0 0.0 0
55.00 DRC1416T55 0.05 0.00 0.10 319.0 0.35 315.0 10.0 10
60.00 DRC1416T60 0.80 0.40 0.60 402.0 0.90 292.0 466.0 807
65.00 DRC1416T65 2.50 0.93 2.55 990.0 3.20 111.0 208.0 168
70.00 DRC1416T70 4.10 0.00 6.10 453.0 7.60 290.0 6.0 219
75.00 DRC1416T75 8.00 0.00 9.60 427.0 12.40 169.0 0.0 0
80.00 DRC1416T80 12.40 0.00 14.80 333.0 17.40 150.0 0.0 0
85.00 DRC1416T85 17.40 0.00 19.30 498.0 22.20 141.0 0.0 0
90.00 DRC1416T90 22.40 0.00 24.20 567.0 27.60 212.0 0.0 0
Trading Center