Dresser-Rand Group Inc $68.39

up +0.19


21/8/2014 04:02 PM  |  NYSE : DRC  
Industries : Industrial / Diversified Machinery
Last Trade: 68.39
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.19 (0.28 %)
Prev Close: 68.20
Open: 68.18
Bid: 64.72
Ask: 70.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRC Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: DRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DRC1420I30 32.30 -4.80 37.10 153.0 39.80 50.0 10.0 10
35.00 DRC1420I35 32.10 0.00 32.10 15.0 34.80 15.0 0.0 0
40.00 DRC1420I40 22.50 -4.70 27.20 15.0 29.90 34.0 11.0 0
45.00 DRC1420I45 17.40 -4.80 22.20 670.0 24.90 200.0 10.0 10
50.00 DRC1420I50 12.80 -3.90 16.70 679.0 19.90 218.0 11.0 15
55.00 DRC1420I55 10.50 -1.80 12.30 569.0 14.00 93.0 1.0 33
60.00 DRC1420I60 7.00 -1.00 8.00 797.0 9.60 243.0 21.0 536
65.00 DRC1420I65 5.30 0.00 4.90 329.0 5.50 133.0 37.0 4,350
70.00 DRC1420I70 2.80 0.00 2.75 1.0 3.00 201.0 71.0 3,961
75.00 DRC1420I75 1.35 0.00 1.25 15.0 1.35 3.0 107.0 1,242
80.00 DRC1420I80 0.75 -0.04 0.60 34.0 0.80 3.0 63.0 119
85.00 DRC1420I85 0.20 0.00 0.20 902.0 1.10 252.0 0.0 0

Put Options: DRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DRC1420U30 0.25 0.00 0.05 11.0 0.25 32.0 0.0 0
35.00 DRC1420U35 0.25 0.00 0.05 11.0 0.25 42.0 0.0 0
40.00 DRC1420U40 0.25 0.00 0.05 11.0 0.25 32.0 0.0 0
45.00 DRC1420U45 1.15 0.55 0.05 11.0 0.60 193.0 10.0 51
50.00 DRC1420U50 0.83 0.53 0.05 33.0 0.30 32.0 2.0 96
55.00 DRC1420U55 0.26 -0.49 0.05 10.0 0.75 258.0 8.0 486
60.00 DRC1420U60 0.50 0.00 0.45 356.0 0.90 275.0 10.0 2,684
65.00 DRC1420U65 2.00 0.00 1.65 165.0 1.90 20.0 3.0 2,327
70.00 DRC1420U70 4.50 0.00 4.10 187.0 5.00 135.0 5.0 7
75.00 DRC1420U75 7.60 0.00 7.60 105.0 8.80 121.0 0.0 0
80.00 DRC1420U80 13.30 1.40 11.90 134.0 13.60 218.0 4.0 0
85.00 DRC1420U85 15.40 0.00 15.40 720.0 18.70 204.0 0.0 0
Trading Center