DRESSER-RAND GROUP $60.11

up +0.59


18/6/2013 04:18 PM  |  NYSE : DRC  |  Industries : Manufacturing / Engine, Turbine, and Power Transmission Equipment Manufacturing
Last Trade: 60.11
Trade Time: Jun 18 4:06 PM Eastern Daylight Time
Change: 0.59 (0.99 %)
Prev Close: 59.52
Open: 59.68
Bid: 59.57
Ask: 60.18
Get Trend Analysis Icon Get DRC Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: DRC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DRC1322F30 0.00 0.00 29.20 82 31.00 40 0 0
35.00 DRC1322F35 0.00 0.00 24.20 82 26.00 50 0 0
40.00 DRC1322F40 0.00 0.00 19.20 82 21.00 50 0 0
45.00 DRC1322F45 0.00 0.00 14.20 50 16.60 40 0 0
50.00 DRC1322F50 5.48 0.00 9.80 131 10.80 90 0 7
55.00 DRC1322F55 5.80 0.00 4.70 133 5.90 126 0 2,687
60.00 DRC1322F60 1.16 0.11 1.05 130 1.25 89 2 2,174
65.00 DRC1322F65 0.26 -0.09 0.10 102 0.25 5 43 4,007
70.00 DRC1322F70 0.23 0.00 0.00 0 0.20 124 0 1,335
75.00 DRC1322F75 0.15 0.00 0.00 0 0.25 81 0 21
80.00 DRC1322F80 0.05 0.00 0.00 0 0.20 70 0 28

Put Options: DRC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DRC1322R30 0.00 0.00 0.00 0 0.25 80 0 0
35.00 DRC1322R35 0.80 0.00 0.00 0 0.25 80 0 48
40.00 DRC1322R40 1.25 0.00 0.00 0 0.25 102 0 113
45.00 DRC1322R45 0.11 0.00 0.00 0 0.25 95 0 147
50.00 DRC1322R50 0.05 0.00 0.00 0 0.20 99 0 185
55.00 DRC1322R55 0.14 0.00 0.00 0 0.20 119 0 473
60.00 DRC1322R60 1.05 -1.75 1.00 25 1.15 5 10 1,099
65.00 DRC1322R65 5.20 0.00 4.90 103 5.30 97 0 195
70.00 DRC1322R70 0.00 0.00 9.20 145 11.10 101 0 0
75.00 DRC1322R75 14.00 0.00 14.10 108 15.40 72 0 0
80.00 DRC1322R80 0.00 0.00 18.90 82 20.40 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center