DRDGold Shs Sponsored American Deposit Receipt Repr 10 Shs $2.58

down -0.04


23/7/2014 04:02 PM  |  NYSE : DRD  
Industries : Metals & Mining / Gold
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRD historical data

Date Open High Low Close Volume
7/22/20142.722.802.622.62123,219
7/21/20142.742.832.712.77104,455
7/18/20142.772.812.752.7861,434
7/17/20142.842.862.532.81298,976
7/16/20142.962.982.842.8581,401
7/15/20143.113.122.872.88162,803
7/14/20143.113.173.063.0790,296
7/11/20143.093.233.043.20114,969
7/10/20143.103.183.013.03186,160
7/9/20143.103.273.053.27118,069
7/8/20142.953.172.953.13171,253
7/7/20142.892.962.862.90120,323
7/3/20142.912.972.892.9760,322
7/2/20142.872.962.842.9059,749
7/1/20142.872.962.872.9062,013
6/30/20142.903.022.822.9797,473
6/27/20142.992.992.852.8868,066
6/26/20142.873.012.832.98111,317
6/25/20142.882.962.852.94103,559
6/24/20143.053.112.792.81179,127
6/23/20143.103.123.043.0797,723
6/20/20143.193.283.013.141,122,773
6/19/20143.293.333.233.29318,328
6/18/20143.123.433.123.37249,338
6/17/20142.953.252.943.17190,474
6/16/20142.943.452.943.04376,728
6/13/20142.752.872.722.87114,788
6/12/20142.572.742.542.72163,482
6/11/20142.552.582.532.58111,500
6/10/20142.482.542.472.5358,557
6/9/20142.502.502.422.4651,727
6/6/20142.502.552.442.50100,042
6/5/20142.452.552.432.5198,394
6/4/20142.422.452.402.4045,118
6/3/20142.402.472.402.4358,649
6/2/20142.412.492.392.43181,331
5/30/20142.602.602.412.49305,672
5/29/20142.562.622.532.6055,790
5/28/20142.612.622.512.56128,581
5/27/20142.602.682.552.61133,148
5/23/20142.762.772.752.7621,909
5/22/20142.842.842.752.7744,332
5/21/20142.772.812.702.8150,780
5/20/20142.762.772.702.7565,015
5/19/20142.782.822.712.74100,216
5/16/20142.752.782.712.77104,712
5/15/20142.872.952.732.75239,442
5/14/20143.093.103.033.0533,992
5/13/20143.093.193.063.0655,684
5/12/20143.103.123.053.0755,247
5/9/20143.133.133.053.0654,017
5/8/20143.183.213.153.1627,947
5/7/20143.213.223.113.15126,569
5/6/20143.203.283.203.2248,568
5/5/20143.193.233.153.2041,550
5/2/20143.113.193.103.1743,093
5/1/20143.193.193.103.1265,189
4/30/20143.183.253.173.2232,157
4/29/20143.163.263.123.2587,679
4/28/20143.243.243.163.1951,619
4/25/20143.223.253.163.24150,533
4/24/20143.193.253.163.21207,965
4/23/20143.203.373.153.2788,363
4/22/20143.183.213.093.2183,791
4/21/20143.213.233.013.1087,369
4/17/20143.203.243.113.13144,903
4/16/20143.253.253.173.19141,726
4/15/20143.253.283.203.26105,883
4/14/20143.263.303.223.27273,767
4/11/20143.283.313.193.26302,707
4/10/20143.423.443.353.37106,882
4/9/20143.383.483.333.46126,789
4/8/20143.443.473.383.4799,158
4/7/20143.533.553.453.49109,052
4/4/20143.683.683.593.63116,476
4/3/20143.683.683.613.6767,337
4/2/20143.743.793.733.78109,215
4/1/20143.773.833.623.7272,101
3/31/20143.823.923.643.73149,097
3/28/20143.823.933.823.9279,122
3/27/20143.753.853.753.8358,370
3/26/20143.883.943.763.7990,284
3/25/20143.833.913.833.8853,925
3/24/20143.973.973.813.84106,867
3/21/20144.074.073.833.95746,377
3/20/20143.854.093.854.01220,655
3/19/20143.963.963.873.88169,855
3/18/20144.164.234.114.1298,231
3/17/20144.334.464.264.29200,883
3/14/20144.304.414.244.3174,078
3/13/20144.254.384.254.36106,734
3/12/20144.164.254.144.25146,030
3/11/20144.124.214.074.10193,371
3/10/20143.974.093.974.0366,626
3/7/20143.984.063.954.0353,768
3/6/20144.004.103.974.05119,803
3/5/20143.944.063.893.96125,858
3/4/20143.873.943.873.9146,924
3/3/20143.884.013.843.8697,767
2/28/20143.753.883.733.76125,549
Trading Center