$1.48 +0.04 (%) DRDGold Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRD historical data

Date Open High Low Close Volume
9/4/20151.501.541.451.4886,539
9/3/20151.531.531.441.4465,501
9/2/20151.541.591.461.47104,459
9/1/20151.451.521.421.44223,733
8/31/20151.301.301.201.2296,652
8/28/20151.211.311.191.30129,255
8/27/20151.161.241.141.1679,392
8/26/20151.201.231.141.1496,124
8/25/20151.281.291.211.2154,206
8/24/20151.391.391.171.20223,923
8/21/20151.391.401.301.33172,037
8/20/20151.271.361.261.27306,575
8/19/20151.231.251.171.20217,254
8/18/20151.211.221.171.17165,603
8/17/20151.151.201.141.17129,393
8/14/20151.161.191.121.1383,160
8/13/20151.221.241.121.13138,642
8/12/20151.291.351.241.24305,902
8/11/20151.201.281.171.25143,584
8/10/20151.111.181.101.1584,532
8/7/20151.131.161.111.1265,265
8/6/20151.111.171.101.1358,308
8/5/20151.161.201.101.1194,849
8/4/20151.201.241.151.1591,987
8/3/20151.231.231.131.1598,786
7/31/20151.241.281.211.2762,234
7/30/20151.201.251.151.2051,228
7/29/20151.221.301.211.2529,369
7/28/20151.221.261.221.2430,812
7/27/20151.291.311.241.2574,777
7/24/20151.281.361.231.3392,572
7/23/20151.431.441.291.2997,073
7/22/20151.411.481.361.3775,485
7/21/20151.511.531.461.4780,967
7/20/20151.561.611.451.45181,488
7/17/20151.691.721.611.6254,011
7/16/20151.681.681.651.6519,800
7/15/20151.721.721.661.6912,373
7/14/20151.731.731.701.7110,668
7/13/20151.711.721.651.7026,526
7/10/20151.651.701.621.6525,692
7/9/20151.801.801.621.6978,824
7/8/20151.741.781.721.7737,047
7/7/20151.771.791.701.7663,392
7/6/20151.781.801.741.807,632
7/2/20151.821.821.741.7847,151
7/1/20151.871.871.781.7936,228
6/30/20151.801.861.801.8510,961
6/29/20151.821.881.791.8319,199
6/26/20151.881.891.821.8242,466
6/25/20151.891.901.821.9025,908
6/24/20151.831.901.801.8919,998
6/23/20151.841.871.811.8733,152
6/22/20151.841.931.841.8848,851
6/19/20151.801.911.781.91497,530
6/18/20151.751.791.691.7592,164
6/17/20151.681.701.591.6860,264
6/16/20151.601.641.551.6045,531
6/15/20151.641.661.601.6041,268
6/12/20151.661.671.601.6034,076
6/11/20151.681.691.621.6324,783
6/10/20151.751.781.681.6938,702
6/9/20151.721.761.711.7318,875
6/8/20151.651.731.651.7320,070
6/5/20151.651.681.611.6161,997
6/4/20151.671.671.631.6520,665
6/3/20151.681.761.681.7147,062
6/2/20151.771.781.631.6748,373
6/1/20151.781.831.761.8024,585
5/29/20151.781.781.721.7526,772
5/28/20151.691.761.681.7545,584
5/27/20151.711.751.701.7230,887
5/26/20151.751.771.721.7335,974
5/22/20151.771.791.741.7520,742
5/21/20151.791.791.731.7337,054
5/20/20151.831.831.761.7925,833
5/19/20151.891.901.821.8339,754
5/18/20151.981.981.901.9065,935
5/15/20151.881.951.881.9334,825
5/14/20151.881.931.881.8874,869
5/13/20151.911.921.851.88116,416
5/12/20151.781.841.771.8223,366
5/11/20151.761.831.741.8092,768
5/8/20151.771.861.751.86225,332
5/7/20151.731.771.721.77108,483
5/6/20151.801.801.761.78119,777
5/5/20151.771.821.761.7658,582
5/4/20151.751.781.731.7325,763
5/1/20151.751.751.711.7225,509
4/30/20151.801.801.751.7651,421
4/29/20151.801.851.761.85155,456
4/28/20151.781.851.781.8181,439
4/27/20151.831.831.761.7892,177
4/24/20151.871.871.801.8363,245
4/23/20151.941.951.821.8732,736
4/22/20152.002.001.851.8538,153
4/21/20151.901.961.901.9426,402
4/20/20151.951.981.821.8547,268
4/17/20152.012.061.911.9177,888
4/16/20151.992.061.891.9042,332
  • Showing 1-100 of 926 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!