$4.65 +0.21 (%) DRDGold Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRD historical data

Date Open High Low Close Volume
5/24/20165.055.104.674.68876,883
5/23/20165.165.355.055.18914,707
5/20/20165.305.465.135.45397,182
5/19/20165.135.304.905.23608,241
5/18/20165.705.725.205.27790,771
5/17/20165.865.965.775.89419,652
5/16/20165.876.055.835.95650,825
5/13/20165.755.805.655.70456,088
5/12/20165.555.925.475.81780,545
5/11/20165.515.605.355.55788,870
5/10/20164.945.384.945.36574,702
5/9/20165.135.134.854.94335,256
5/6/20165.135.285.085.19414,305
5/5/20164.995.044.824.96384,334
5/4/20164.914.974.564.711,066,274
5/3/20165.415.474.925.06807,253
5/2/20165.535.545.305.46562,131
4/29/20165.255.495.225.41722,216
4/28/20164.625.004.614.97625,652
4/27/20164.544.594.464.57141,539
4/26/20164.554.554.444.47177,516
4/25/20164.494.614.454.55254,299
4/22/20164.514.624.424.49216,048
4/21/20164.604.604.354.42465,452
4/20/20164.524.554.314.34520,174
4/19/20164.594.654.524.54552,497
4/18/20164.514.594.514.57412,951
4/15/20164.384.434.234.41298,398
4/14/20164.584.594.384.45394,968
4/13/20164.504.604.384.531,133,856
4/12/20164.424.494.374.49323,219
4/11/20164.334.404.254.39753,733
4/8/20163.884.293.884.24558,479
4/7/20164.004.053.893.90515,788
4/6/20163.973.993.923.98151,296
4/5/20164.024.053.973.98175,850
4/4/20164.004.023.923.95207,869
4/1/20163.904.053.893.99402,963
3/31/20164.004.033.953.99248,944
3/30/20163.994.003.824.00343,948
3/29/20163.914.103.883.99556,051
3/28/20163.783.803.553.77361,928
3/24/20163.903.973.753.77212,359
3/23/20163.934.093.773.94379,758
3/22/20164.104.103.964.00284,403
3/21/20163.944.053.923.99236,961
3/18/20163.964.093.944.00322,430
3/17/20163.984.053.863.90455,273
3/16/20163.593.923.533.87399,852
3/15/20163.633.693.563.68233,491
3/14/20163.893.933.703.73295,835
3/11/20163.913.953.733.80184,970
3/10/20164.004.153.853.89641,985
3/9/20163.923.993.553.91457,261
3/8/20164.074.083.853.95457,794
3/7/20163.844.013.803.86465,175
3/4/20163.964.023.733.82676,273
3/3/20163.534.063.523.96711,539
3/2/20163.493.593.463.50451,210
3/1/20163.503.533.383.40303,485
2/29/20163.413.433.333.35364,454
2/26/20163.253.343.203.27199,720
2/25/20163.303.423.263.35299,480
2/24/20163.463.473.213.32553,795
2/23/20163.373.413.313.33203,918
2/22/20163.333.353.123.25448,555
2/19/20163.553.623.453.50280,553
2/18/20163.273.603.233.49482,150
2/17/20163.153.423.083.41350,946
2/16/20163.483.603.123.16624,660
2/12/20163.313.443.253.41238,470
2/11/20163.513.523.303.34578,296
2/10/20163.313.313.093.22490,062
2/9/20163.723.763.353.37683,844
2/8/20163.314.033.303.891,033,963
2/5/20163.153.333.033.32288,534
2/4/20163.283.403.193.29395,354
2/3/20163.153.293.153.27414,399
2/2/20162.973.202.973.17493,920
2/1/20162.843.022.833.00240,992
1/29/20162.812.852.722.80268,605
1/28/20162.823.032.732.94242,383
1/27/20162.923.052.843.01348,569
1/26/20162.783.432.782.96626,433
1/25/20162.452.632.452.60219,691
1/22/20162.392.502.332.40175,969
1/21/20162.482.512.452.51233,453
1/20/20162.382.462.382.45320,708
1/19/20162.352.352.212.24238,097
1/15/20162.262.322.202.27315,882
1/14/20162.232.241.962.07296,363
1/13/20161.992.361.992.27421,234
1/12/20162.022.021.982.0068,053
1/11/20162.022.071.972.00145,710
1/8/20161.941.961.901.9280,067
1/7/20162.032.081.962.04154,132
1/6/20161.942.021.931.95123,755
1/5/20161.832.101.831.95486,197
1/4/20161.681.721.651.7097,301
12/31/20151.601.631.591.6048,268
  • Showing 1-100 of 1,106 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center