$5.41 +0.44 (%) DRDGold Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRD historical data

Date Open High Low Close Volume
4/29/20165.255.495.225.41722,216
4/28/20164.625.004.614.97625,652
4/27/20164.544.594.464.57141,539
4/26/20164.554.554.444.47177,516
4/25/20164.494.614.454.55254,299
4/22/20164.514.624.424.49216,048
4/21/20164.604.604.354.42465,452
4/20/20164.524.554.314.34520,174
4/19/20164.594.654.524.54552,497
4/18/20164.514.594.514.57412,951
4/15/20164.384.434.234.41298,398
4/14/20164.584.594.384.45394,968
4/13/20164.504.604.384.531,133,856
4/12/20164.424.494.374.49323,219
4/11/20164.334.404.254.39753,733
4/8/20163.884.293.884.24558,479
4/7/20164.004.053.893.90515,788
4/6/20163.973.993.923.98151,296
4/5/20164.024.053.973.98175,850
4/4/20164.004.023.923.95207,869
4/1/20163.904.053.893.99402,963
3/31/20164.004.033.953.99248,944
3/30/20163.994.003.824.00343,948
3/29/20163.914.103.883.99556,051
3/28/20163.783.803.553.77361,928
3/24/20163.903.973.753.77212,359
3/23/20163.934.093.773.94379,758
3/22/20164.104.103.964.00284,403
3/21/20163.944.053.923.99236,961
3/18/20163.964.093.944.00322,430
3/17/20163.984.053.863.90455,273
3/16/20163.593.923.533.87399,852
3/15/20163.633.693.563.68233,491
3/14/20163.893.933.703.73295,835
3/11/20163.913.953.733.80184,970
3/10/20164.004.153.853.89641,985
3/9/20163.923.993.553.91457,261
3/8/20164.074.083.853.95457,794
3/7/20163.844.013.803.86465,175
3/4/20163.964.023.733.82676,273
3/3/20163.534.063.523.96711,539
3/2/20163.493.593.463.50451,210
3/1/20163.503.533.383.40303,485
2/29/20163.413.433.333.35364,454
2/26/20163.253.343.203.27199,720
2/25/20163.303.423.263.35299,480
2/24/20163.463.473.213.32553,795
2/23/20163.373.413.313.33203,918
2/22/20163.333.353.123.25448,555
2/19/20163.553.623.453.50280,553
2/18/20163.273.603.233.49482,150
2/17/20163.153.423.083.41350,946
2/16/20163.483.603.123.16624,660
2/12/20163.313.443.253.41238,470
2/11/20163.513.523.303.34578,296
2/10/20163.313.313.093.22490,062
2/9/20163.723.763.353.37683,844
2/8/20163.314.033.303.891,033,963
2/5/20163.153.333.033.32288,534
2/4/20163.283.403.193.29395,354
2/3/20163.153.293.153.27414,399
2/2/20162.973.202.973.17493,920
2/1/20162.843.022.833.00240,992
1/29/20162.812.852.722.80268,605
1/28/20162.823.032.732.94242,383
1/27/20162.923.052.843.01348,569
1/26/20162.783.432.782.96626,433
1/25/20162.452.632.452.60219,691
1/22/20162.392.502.332.40175,969
1/21/20162.482.512.452.51233,453
1/20/20162.382.462.382.45320,708
1/19/20162.352.352.212.24238,097
1/15/20162.262.322.202.27315,882
1/14/20162.232.241.962.07296,363
1/13/20161.992.361.992.27421,234
1/12/20162.022.021.982.0068,053
1/11/20162.022.071.972.00145,710
1/8/20161.941.961.901.9280,067
1/7/20162.032.081.962.04154,132
1/6/20161.942.021.931.95123,755
1/5/20161.832.101.831.95486,197
1/4/20161.681.721.651.7097,301
12/31/20151.601.631.591.6048,268
12/30/20151.621.651.601.6137,271
12/29/20151.581.611.561.6139,020
12/28/20151.581.621.561.5643,564
12/24/20151.531.601.521.5625,305
12/23/20151.501.551.501.5532,554
12/22/20151.491.531.491.5249,021
12/21/20151.481.531.481.4894,394
12/18/20151.451.471.411.4742,834
12/17/20151.481.501.451.4762,827
12/16/20151.481.541.481.5243,308
12/15/20151.481.511.431.4830,678
12/14/20151.531.561.471.5128,845
12/11/20151.501.561.451.51301,354
12/10/20151.391.501.391.46171,145
12/9/20151.351.401.341.39128,423
12/8/20151.351.391.351.3629,105
12/7/20151.511.511.361.4054,499
  • Showing 1-100 of 1,089 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center