$2.34 -0.09 (%) DRDGold Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Jan. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRD historical data

Date Open High Low Close Volume
1/28/20152.412.442.302.3457,301
1/27/20152.382.472.322.4367,922
1/26/20152.502.512.342.42118,569
1/23/20152.652.652.502.51105,998
1/22/20152.812.812.692.70130,205
1/21/20152.862.882.652.73247,926
1/20/20152.602.852.542.67383,708
1/16/20152.302.402.302.33181,112
1/15/20152.232.512.222.27481,056
1/14/20151.901.961.821.90188,327
1/13/20151.912.021.911.96150,002
1/12/20151.901.961.861.89133,137
1/9/20151.801.891.791.86107,595
1/8/20151.751.841.751.77164,542
1/7/20151.801.981.751.7692,309
1/6/20151.801.941.611.81224,879
1/5/20151.681.801.611.75219,355
1/2/20151.551.641.511.6456,892
12/31/20141.581.601.541.5499,803
12/30/20141.561.621.561.60100,044
12/29/20141.581.591.491.53106,837
12/26/20141.551.591.461.54167,625
12/24/20141.511.541.451.45121,222
12/23/20141.611.611.381.42246,460
12/22/20141.801.801.591.62311,311
12/19/20141.781.821.641.645,305,908
12/18/20141.731.831.731.76246,139
12/17/20141.661.731.491.68162,512
12/16/20141.811.861.351.67388,209
12/15/20141.821.841.671.70319,938
12/12/20141.881.891.751.82218,305
12/11/20141.951.951.761.81400,992
12/10/20142.002.001.861.92226,851
12/9/20141.912.011.881.92149,069
12/8/20141.941.951.731.91187,893
12/5/20141.971.981.801.83142,669
12/4/20142.012.071.901.92141,261
12/3/20142.062.081.942.03128,992
12/2/20142.122.121.901.91199,991
12/1/20142.092.182.042.16155,955
11/28/20142.232.262.102.10111,882
11/26/20142.342.422.232.2698,215
11/25/20142.352.472.292.4254,593
11/24/20142.462.502.362.3764,867
11/21/20142.432.562.422.49121,968
11/20/20142.322.512.322.36184,244
11/19/20142.382.542.262.27154,798
11/18/20142.332.482.272.36191,290
11/17/20142.252.372.192.30131,482
11/14/20142.222.352.162.31191,515
11/13/20142.252.382.222.2556,801
11/12/20142.392.412.192.23129,725
11/11/20142.302.452.252.37174,824
11/10/20142.492.532.252.28139,313
11/7/20142.432.582.302.50151,792
11/6/20142.422.582.282.31236,240
11/5/20142.512.532.322.40169,911
11/4/20142.682.782.522.5281,439
11/3/20142.732.902.542.76119,602
10/31/20142.802.842.652.7298,135
10/30/20142.852.972.782.9196,481
10/29/20143.123.252.862.9374,989
10/28/20143.123.353.123.2383,105
10/27/20143.023.182.873.15114,625
10/24/20143.013.132.882.9584,913
10/23/20142.623.042.502.88328,636
10/22/20142.772.782.452.49111,206
10/21/20142.872.872.682.7087,176
10/20/20142.872.902.812.8154,968
10/17/20142.883.002.802.91102,812
10/16/20143.033.172.983.0049,643
10/15/20143.253.293.063.1288,432
10/14/20143.083.283.053.21141,644
10/13/20143.173.323.093.1955,562
10/10/20143.133.333.053.1569,342
10/9/20143.243.273.053.1269,250
10/8/20143.023.292.803.25159,137
10/7/20143.123.242.973.01122,750
10/6/20142.983.112.923.05128,109
10/3/20143.243.252.983.03170,199
10/2/20143.423.423.313.3462,934
10/1/20143.383.483.303.43115,477
9/30/20143.433.503.323.40135,068
9/29/20143.583.643.483.58137,030
9/26/20143.583.653.423.58345,984
9/25/20143.303.603.233.57456,209
9/24/20143.343.403.193.35175,701
9/23/20143.203.443.173.36382,771
9/22/20143.093.242.973.20332,422
9/19/20142.993.172.943.132,546,212
9/18/20142.792.942.752.92328,200
9/17/20142.822.972.792.88491,959
9/16/20142.812.932.702.89357,345
9/15/20142.452.972.452.88780,374
9/12/20142.402.432.372.3847,975
9/11/20142.432.472.372.43116,338
9/10/20142.462.602.452.4796,189
9/9/20142.542.542.462.47188,538
9/8/20142.552.572.482.5279,215
9/5/20142.602.602.532.5621,774
  • Showing 1-100 of 773 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center