$1.76 -0.04 (%) DRDGold Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRD historical data

Date Open High Low Close Volume
7/6/20151.781.801.741.807,632
7/2/20151.821.821.741.7847,151
7/1/20151.871.871.781.7936,228
6/30/20151.801.861.801.8510,961
6/29/20151.821.881.791.8319,199
6/26/20151.881.891.821.8242,466
6/25/20151.891.901.821.9025,908
6/24/20151.831.901.801.8919,998
6/23/20151.841.871.811.8733,152
6/22/20151.841.931.841.8848,851
6/19/20151.801.911.781.91497,530
6/18/20151.751.791.691.7592,164
6/17/20151.681.701.591.6860,264
6/16/20151.601.641.551.6045,531
6/15/20151.641.661.601.6041,268
6/12/20151.661.671.601.6034,076
6/11/20151.681.691.621.6324,783
6/10/20151.751.781.681.6938,702
6/9/20151.721.761.711.7318,875
6/8/20151.651.731.651.7320,070
6/5/20151.651.681.611.6161,997
6/4/20151.671.671.631.6520,665
6/3/20151.681.761.681.7147,062
6/2/20151.771.781.631.6748,373
6/1/20151.781.831.761.8024,585
5/29/20151.781.781.721.7526,772
5/28/20151.691.761.681.7545,584
5/27/20151.711.751.701.7230,887
5/26/20151.751.771.721.7335,974
5/22/20151.771.791.741.7520,742
5/21/20151.791.791.731.7337,054
5/20/20151.831.831.761.7925,833
5/19/20151.891.901.821.8339,754
5/18/20151.981.981.901.9065,935
5/15/20151.881.951.881.9334,825
5/14/20151.881.931.881.8874,869
5/13/20151.911.921.851.88116,416
5/12/20151.781.841.771.8223,366
5/11/20151.761.831.741.8092,768
5/8/20151.771.861.751.86225,332
5/7/20151.731.771.721.77108,483
5/6/20151.801.801.761.78119,777
5/5/20151.771.821.761.7658,582
5/4/20151.751.781.731.7325,763
5/1/20151.751.751.711.7225,509
4/30/20151.801.801.751.7651,421
4/29/20151.801.851.761.85155,456
4/28/20151.781.851.781.8181,439
4/27/20151.831.831.761.7892,177
4/24/20151.871.871.801.8363,245
4/23/20151.941.951.821.8732,736
4/22/20152.002.001.851.8538,153
4/21/20151.901.961.901.9426,402
4/20/20151.951.981.821.8547,268
4/17/20152.012.061.911.9177,888
4/16/20151.992.061.891.9042,332
4/15/20151.982.031.911.99145,946
4/14/20151.851.881.821.8380,125
4/13/20151.921.921.771.8050,027
4/10/20151.901.961.871.9291,906
4/9/20151.851.871.771.7817,644
4/8/20151.861.871.811.8319,719
4/7/20151.901.931.861.8632,142
4/6/20151.771.891.771.8754,267
4/2/20151.781.821.751.7534,657
4/1/20151.711.801.691.78120,021
3/31/20151.701.731.601.73223,656
3/30/20151.681.681.661.6657,354
3/27/20151.721.771.711.7245,642
3/26/20151.831.891.691.7056,217
3/25/20151.761.761.701.7139,047
3/24/20151.751.761.691.7455,140
3/23/20151.711.771.701.7082,680
3/20/20151.691.781.581.581,516,454
3/19/20151.721.721.591.60110,038
3/18/20151.561.661.471.62206,289
3/17/20151.601.601.481.52181,544
3/16/20151.601.661.601.60113,774
3/13/20151.611.651.511.59118,797
3/12/20151.701.701.531.57119,715
3/11/20151.551.661.471.62154,549
3/10/20151.621.651.511.55202,165
3/9/20151.751.771.611.64120,333
3/6/20151.821.831.721.77135,308
3/5/20151.821.881.811.8250,775
3/4/20151.911.941.851.8688,244
3/3/20151.961.961.901.9148,711
3/2/20152.102.101.911.9181,557
2/27/20151.992.061.992.0058,704
2/26/20151.972.031.971.9717,571
2/25/20151.982.031.961.9641,854
2/24/20151.992.001.911.9538,013
2/23/20151.982.091.951.9658,656
2/20/20152.062.072.002.01145,771
2/19/20152.152.192.052.1089,793
2/18/20152.162.212.082.1663,612
2/17/20152.162.172.112.1242,561
2/13/20152.302.362.162.2796,473
2/12/20152.292.332.172.1734,513
2/11/20152.252.282.152.2654,135
  • Showing 1-100 of 882 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!