$1.83 -0.04 (%) DRDGold Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Apr. 24, 2015 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRD historical data

Date Open High Low Close Volume
4/24/20151.871.871.801.8363,245
4/23/20151.941.951.821.8732,736
4/22/20152.002.001.851.8538,153
4/21/20151.901.961.901.9426,402
4/20/20151.951.981.821.8547,268
4/17/20152.012.061.911.9177,888
4/16/20151.992.061.891.9042,332
4/15/20151.982.031.911.99145,946
4/14/20151.851.881.821.8380,125
4/13/20151.921.921.771.8050,027
4/10/20151.901.961.871.9291,906
4/9/20151.851.871.771.7817,644
4/8/20151.861.871.811.8319,719
4/7/20151.901.931.861.8632,142
4/6/20151.771.891.771.8754,267
4/2/20151.781.821.751.7534,657
4/1/20151.711.801.691.78120,021
3/31/20151.701.731.601.73223,656
3/30/20151.681.681.661.6657,354
3/27/20151.721.771.711.7245,642
3/26/20151.831.891.691.7056,217
3/25/20151.761.761.701.7139,047
3/24/20151.751.761.691.7455,140
3/23/20151.711.771.701.7082,680
3/20/20151.691.781.581.581,516,454
3/19/20151.721.721.591.60110,038
3/18/20151.561.661.471.62206,289
3/17/20151.601.601.481.52181,544
3/16/20151.601.661.601.60113,774
3/13/20151.611.651.511.59118,797
3/12/20151.701.701.531.57119,715
3/11/20151.551.661.471.62154,549
3/10/20151.621.651.511.55202,165
3/9/20151.751.771.611.64120,333
3/6/20151.821.831.721.77135,308
3/5/20151.821.881.811.8250,775
3/4/20151.911.941.851.8688,244
3/3/20151.961.961.901.9148,711
3/2/20152.102.101.911.9181,557
2/27/20151.992.061.992.0058,704
2/26/20151.972.031.971.9717,571
2/25/20151.982.031.961.9641,854
2/24/20151.992.001.911.9538,013
2/23/20151.982.091.951.9658,656
2/20/20152.062.072.002.01145,771
2/19/20152.152.192.052.1089,793
2/18/20152.162.212.082.1663,612
2/17/20152.162.172.112.1242,561
2/13/20152.302.362.162.2796,473
2/12/20152.292.332.172.1734,513
2/11/20152.252.282.152.2654,135
2/10/20152.232.232.182.1932,971
2/9/20152.252.332.232.3121,221
2/6/20152.292.352.222.2367,416
2/5/20152.352.452.252.3983,494
2/4/20152.402.402.252.2637,708
2/3/20152.442.482.242.35124,376
2/2/20152.292.412.242.3193,369
1/30/20152.252.332.192.3281,987
1/29/20152.222.292.142.1988,208
1/28/20152.412.442.302.3457,301
1/27/20152.382.472.322.4367,922
1/26/20152.502.512.342.42118,569
1/23/20152.652.652.502.51105,998
1/22/20152.812.812.692.70130,205
1/21/20152.862.882.652.73247,926
1/20/20152.602.852.542.67383,708
1/16/20152.302.402.302.33181,112
1/15/20152.232.512.222.27481,056
1/14/20151.901.961.821.90188,327
1/13/20151.912.021.911.96150,002
1/12/20151.901.961.861.89133,137
1/9/20151.801.891.791.86107,595
1/8/20151.751.841.751.77164,542
1/7/20151.801.981.751.7692,309
1/6/20151.801.941.611.81224,879
1/5/20151.681.801.611.75219,355
1/2/20151.551.641.511.6456,892
12/31/20141.581.601.541.5499,803
12/30/20141.561.621.561.60100,044
12/29/20141.581.591.491.53106,837
12/26/20141.551.591.461.54167,625
12/24/20141.511.541.451.45121,222
12/23/20141.611.611.381.42246,460
12/22/20141.801.801.591.62311,311
12/19/20141.781.821.641.645,305,908
12/18/20141.731.831.731.76246,139
12/17/20141.661.731.491.68162,512
12/16/20141.811.861.351.67388,209
12/15/20141.821.841.671.70319,938
12/12/20141.881.891.751.82218,305
12/11/20141.951.951.761.81400,992
12/10/20142.002.001.861.92226,851
12/9/20141.912.011.881.92149,069
12/8/20141.941.951.731.91187,893
12/5/20141.971.981.801.83142,669
12/4/20142.012.071.901.92141,261
12/3/20142.062.081.942.03128,992
12/2/20142.122.121.901.91199,991
12/1/20142.092.182.042.16155,955
  • Showing 1-100 of 833 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center