$3.37 -0.52 (%) DRDGold Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRD historical data

Date Open High Low Close Volume
2/9/20163.723.763.353.37683,844
2/8/20163.314.033.303.891,033,963
2/5/20163.153.333.033.32288,534
2/4/20163.283.403.193.29395,354
2/3/20163.153.293.153.27414,399
2/2/20162.973.202.973.17493,920
2/1/20162.843.022.833.00240,992
1/29/20162.812.852.722.80268,605
1/28/20162.823.032.732.94242,383
1/27/20162.923.052.843.01348,569
1/26/20162.783.432.782.96626,433
1/25/20162.452.632.452.60219,691
1/22/20162.392.502.332.40175,969
1/21/20162.482.512.452.51233,453
1/20/20162.382.462.382.45320,708
1/19/20162.352.352.212.24238,097
1/15/20162.262.322.202.27315,882
1/14/20162.232.241.962.07296,363
1/13/20161.992.361.992.27421,234
1/12/20162.022.021.982.0068,053
1/11/20162.022.071.972.00145,710
1/8/20161.941.961.901.9280,067
1/7/20162.032.081.962.04154,132
1/6/20161.942.021.931.95123,755
1/5/20161.832.101.831.95486,197
1/4/20161.681.721.651.7097,301
12/31/20151.601.631.591.6048,268
12/30/20151.621.651.601.6137,271
12/29/20151.581.611.561.6139,020
12/28/20151.581.621.561.5643,564
12/24/20151.531.601.521.5625,305
12/23/20151.501.551.501.5532,554
12/22/20151.491.531.491.5249,021
12/21/20151.481.531.481.4894,394
12/18/20151.451.471.411.4742,834
12/17/20151.481.501.451.4762,827
12/16/20151.481.541.481.5243,308
12/15/20151.481.511.431.4830,678
12/14/20151.531.561.471.5128,845
12/11/20151.501.561.451.51301,354
12/10/20151.391.501.391.46171,145
12/9/20151.351.401.341.39128,423
12/8/20151.351.391.351.3629,105
12/7/20151.511.511.361.4054,499
12/4/20151.431.521.431.5020,648
12/3/20151.431.461.421.4527,617
12/2/20151.481.501.411.4327,743
12/1/20151.541.541.501.5115,225
11/30/20151.541.541.491.5233,180
11/27/20151.571.571.461.5155,668
11/25/20151.671.671.581.6246,996
11/24/20151.651.711.631.66133,912
11/23/20151.581.611.581.5937,906
11/20/20151.651.651.561.5619,271
11/19/20151.561.651.551.6278,077
11/18/20151.461.521.451.5012,381
11/17/20151.531.581.481.4966,154
11/16/20151.571.611.531.54137,729
11/13/20151.561.631.541.5821,640
11/12/20151.581.601.531.5435,965
11/11/20151.681.721.651.6624,723
11/10/20151.601.671.601.6681,885
11/9/20151.571.581.541.5746,296
11/6/20151.531.571.521.5239,517
11/5/20151.601.611.521.5387,768
11/4/20151.621.641.551.5540,627
11/3/20151.561.591.541.5647,169
11/2/20151.551.611.521.5535,316
10/30/20151.561.601.511.5436,548
10/29/20151.611.611.501.5070,426
10/28/20151.651.721.571.60140,432
10/27/20151.581.671.581.6034,487
10/26/20151.641.671.601.6199,702
10/23/20151.661.691.631.6935,217
10/22/20151.591.651.561.6467,120
10/21/20151.731.731.661.6632,547
10/20/20151.721.771.711.7235,628
10/19/20151.711.731.671.6862,156
10/16/20151.801.801.711.7272,449
10/15/20151.811.851.751.8495,307
10/14/20151.771.821.751.8135,729
10/13/20151.701.741.701.7221,316
10/12/20151.771.811.671.70118,299
10/9/20151.681.721.561.6467,983
10/8/20151.591.671.591.6339,268
10/7/20151.581.621.551.6149,227
10/6/20151.761.771.611.65129,516
10/5/20151.581.701.551.56133,603
10/2/20151.501.571.471.4758,525
10/1/20151.501.531.401.4147,400
9/30/20151.411.491.351.49108,732
9/29/20151.371.471.341.34107,369
9/28/20151.391.411.261.31131,861
9/25/20151.361.401.321.35115,503
9/24/20151.251.301.221.27120,713
9/23/20151.361.361.211.23145,385
9/22/20151.271.301.231.27107,015
9/21/20151.381.411.241.25342,843
9/18/20151.481.671.371.375,875,452
9/17/20151.381.411.311.39174,972
  • Showing 1-100 of 1,033 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center