$5.70 +0.24 (%) DRDGold Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRD historical data

Date Open High Low Close Volume
6/28/20165.295.535.145.46276,852
6/27/20165.605.655.405.54591,542
6/24/20165.495.525.175.48695,713
6/23/20165.095.165.005.12197,912
6/22/20165.015.144.905.12382,009
6/21/20165.215.245.055.08276,416
6/20/20165.215.465.035.44329,329
6/17/20165.355.405.155.31283,617
6/16/20165.555.605.245.35478,014
6/15/20165.115.415.095.37445,662
6/14/20165.255.304.955.06341,196
6/13/20165.405.405.075.19350,645
6/10/20165.335.495.215.27338,810
6/9/20165.245.285.095.28331,407
6/8/20165.105.315.025.28501,866
6/7/20165.005.094.924.95268,569
6/6/20165.125.124.945.09356,843
6/3/20164.695.124.655.12642,734
6/2/20164.534.594.454.48303,268
6/1/20164.614.714.504.60171,622
5/31/20164.464.684.384.61290,427
5/27/20164.564.624.484.53325,954
5/26/20164.744.784.534.56365,175
5/25/20164.444.714.344.65731,354
5/24/20165.055.104.674.68876,883
5/23/20165.165.355.055.18914,707
5/20/20165.305.465.135.45397,182
5/19/20165.135.304.905.23608,241
5/18/20165.705.725.205.27790,771
5/17/20165.865.965.775.89419,652
5/16/20165.876.055.835.95650,825
5/13/20165.755.805.655.70456,088
5/12/20165.555.925.475.81780,545
5/11/20165.515.605.355.55788,870
5/10/20164.945.384.945.36574,702
5/9/20165.135.134.854.94335,256
5/6/20165.135.285.085.19414,305
5/5/20164.995.044.824.96384,334
5/4/20164.914.974.564.711,066,274
5/3/20165.415.474.925.06807,253
5/2/20165.535.545.305.46562,131
4/29/20165.255.495.225.41722,216
4/28/20164.625.004.614.97625,652
4/27/20164.544.594.464.57141,539
4/26/20164.554.554.444.47177,516
4/25/20164.494.614.454.55254,299
4/22/20164.514.624.424.49216,048
4/21/20164.604.604.354.42465,452
4/20/20164.524.554.314.34520,174
4/19/20164.594.654.524.54552,497
4/18/20164.514.594.514.57412,951
4/15/20164.384.434.234.41298,398
4/14/20164.584.594.384.45394,968
4/13/20164.504.604.384.531,133,856
4/12/20164.424.494.374.49323,219
4/11/20164.334.404.254.39753,733
4/8/20163.884.293.884.24558,479
4/7/20164.004.053.893.90515,788
4/6/20163.973.993.923.98151,296
4/5/20164.024.053.973.98175,850
4/4/20164.004.023.923.95207,869
4/1/20163.904.053.893.99402,963
3/31/20164.004.033.953.99248,944
3/30/20163.994.003.824.00343,948
3/29/20163.914.103.883.99556,051
3/28/20163.783.803.553.77361,928
3/24/20163.903.973.753.77212,359
3/23/20163.934.093.773.94379,758
3/22/20164.104.103.964.00284,403
3/21/20163.944.053.923.99236,961
3/18/20163.964.093.944.00322,430
3/17/20163.984.053.863.90455,273
3/16/20163.593.923.533.87399,852
3/15/20163.633.693.563.68233,491
3/14/20163.893.933.703.73295,835
3/11/20163.913.953.733.80184,970
3/10/20164.004.153.853.89641,985
3/9/20163.923.993.553.91457,261
3/8/20164.074.083.853.95457,794
3/7/20163.844.013.803.86465,175
3/4/20163.964.023.733.82676,273
3/3/20163.534.063.523.96711,539
3/2/20163.493.593.463.50451,210
3/1/20163.503.533.383.40303,485
2/29/20163.413.433.333.35364,454
2/26/20163.253.343.203.27199,720
2/25/20163.303.423.263.35299,480
2/24/20163.463.473.213.32553,795
2/23/20163.373.413.313.33203,918
2/22/20163.333.353.123.25448,555
2/19/20163.553.623.453.50280,553
2/18/20163.273.603.233.49482,150
2/17/20163.153.423.083.41350,946
2/16/20163.483.603.123.16624,660
2/12/20163.313.443.253.41238,470
2/11/20163.513.523.303.34578,296
2/10/20163.313.313.093.22490,062
2/9/20163.723.763.353.37683,844
2/8/20163.314.033.303.891,033,963
2/5/20163.153.333.033.32288,534
  • Showing 1-100 of 1,130 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center