$1.68 +0.01 (%) DRDGold Shs Sponsored American Deposit Receipt Repr 10 Shs - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRD historical data

Date Open High Low Close Volume
12/17/20141.661.731.491.68162,512
12/16/20141.811.861.351.67388,209
12/15/20141.821.841.671.70319,938
12/12/20141.881.891.751.82218,305
12/11/20141.951.951.761.81400,992
12/10/20142.002.001.861.92226,851
12/9/20141.912.011.881.92149,069
12/8/20141.941.951.731.91187,893
12/5/20141.971.981.801.83142,669
12/4/20142.012.071.901.92141,261
12/3/20142.062.081.942.03128,992
12/2/20142.122.121.901.91199,991
12/1/20142.092.182.042.16155,955
11/28/20142.232.262.102.10111,882
11/26/20142.342.422.232.2698,215
11/25/20142.352.472.292.4254,593
11/24/20142.462.502.362.3764,867
11/21/20142.432.562.422.49121,968
11/20/20142.322.512.322.36184,244
11/19/20142.382.542.262.27154,798
11/18/20142.332.482.272.36191,290
11/17/20142.252.372.192.30131,482
11/14/20142.222.352.162.31191,515
11/13/20142.252.382.222.2556,801
11/12/20142.392.412.192.23129,725
11/11/20142.302.452.252.37174,824
11/10/20142.492.532.252.28139,313
11/7/20142.432.582.302.50151,792
11/6/20142.422.582.282.31236,240
11/5/20142.512.532.322.40169,911
11/4/20142.682.782.522.5281,439
11/3/20142.732.902.542.76119,602
10/31/20142.802.842.652.7298,135
10/30/20142.852.972.782.9196,481
10/29/20143.123.252.862.9374,989
10/28/20143.123.353.123.2383,105
10/27/20143.023.182.873.15114,625
10/24/20143.013.132.882.9584,913
10/23/20142.623.042.502.88328,636
10/22/20142.772.782.452.49111,206
10/21/20142.872.872.682.7087,176
10/20/20142.872.902.812.8154,968
10/17/20142.883.002.802.91102,812
10/16/20143.033.172.983.0049,643
10/15/20143.253.293.063.1288,432
10/14/20143.083.283.053.21141,644
10/13/20143.173.323.093.1955,562
10/10/20143.133.333.053.1569,342
10/9/20143.243.273.053.1269,250
10/8/20143.023.292.803.25159,137
10/7/20143.123.242.973.01122,750
10/6/20142.983.112.923.05128,109
10/3/20143.243.252.983.03170,199
10/2/20143.423.423.313.3462,934
10/1/20143.383.483.303.43115,477
9/30/20143.433.503.323.40135,068
9/29/20143.583.643.483.58137,030
9/26/20143.583.653.423.58345,984
9/25/20143.303.603.233.57456,209
9/24/20143.343.403.193.35175,701
9/23/20143.203.443.173.36382,771
9/22/20143.093.242.973.20332,422
9/19/20142.993.172.943.132,546,212
9/18/20142.792.942.752.92328,200
9/17/20142.822.972.792.88491,959
9/16/20142.812.932.702.89357,345
9/15/20142.452.972.452.88780,374
9/12/20142.402.432.372.3847,975
9/11/20142.432.472.372.43116,338
9/10/20142.462.602.452.4796,189
9/9/20142.542.542.462.47188,538
9/8/20142.552.572.482.5279,215
9/5/20142.602.602.532.5621,774
9/4/20142.632.682.492.55208,133
9/3/20142.562.602.512.5474,379
9/2/20142.702.702.552.5773,719
8/29/20142.702.732.692.7268,548
8/28/20142.662.712.612.70106,713
8/27/20142.642.652.572.5993,491
8/26/20142.592.602.572.5835,703
8/25/20142.572.602.502.5199,901
8/22/20142.552.592.512.5541,062
8/21/20142.582.612.552.5787,509
8/20/20142.642.642.572.6054,672
8/19/20142.692.692.652.6645,409
8/18/20142.672.722.632.7046,082
8/15/20142.702.782.662.7427,683
8/14/20142.772.792.722.7737,195
8/13/20142.782.812.772.7711,864
8/12/20142.782.822.762.7829,154
8/11/20142.752.842.752.7828,014
8/8/20142.742.822.742.7733,259
8/7/20142.732.782.712.7727,779
8/6/20142.762.822.712.8290,316
8/5/20142.782.792.692.7654,148
8/4/20142.832.852.802.8142,229
8/1/20142.812.892.772.8757,791
7/31/20142.792.902.782.8673,133
7/30/20142.792.862.712.85105,086
7/29/20142.862.932.822.8945,744
  • Showing 1-100 of 746 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center