DRDGold Shs Sponsored American Deposit Receipt Repr 10 Shs $3.13

up +0.21


19/9/2014 04:00 PM  |  NYSE : DRD  
Industries : Metals & Mining / Gold
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRD historical data

Date Open High Low Close Volume
9/19/20142.993.172.943.132,546,212
9/18/20142.792.942.752.92328,200
9/17/20142.822.972.792.88491,959
9/16/20142.812.932.702.89334,372
9/15/20142.452.972.452.88780,374
9/12/20142.402.432.372.3847,975
9/11/20142.432.472.372.43116,338
9/10/20142.462.602.452.4796,189
9/9/20142.542.542.462.47188,538
9/8/20142.552.572.482.5279,215
9/5/20142.602.602.532.5621,774
9/4/20142.632.682.492.55208,133
9/3/20142.562.602.512.5474,379
9/2/20142.702.702.552.5773,719
8/29/20142.702.732.692.7268,548
8/28/20142.662.712.612.70106,713
8/27/20142.642.652.572.5993,491
8/26/20142.592.602.572.5835,703
8/25/20142.572.602.502.5199,901
8/22/20142.552.592.512.5541,062
8/21/20142.582.612.552.5787,509
8/20/20142.642.642.572.6054,672
8/19/20142.692.692.652.6645,409
8/18/20142.672.722.632.7046,082
8/15/20142.702.782.662.7427,683
8/14/20142.772.792.722.7737,195
8/13/20142.782.812.772.7711,864
8/12/20142.782.822.762.7829,154
8/11/20142.752.842.752.7828,014
8/8/20142.742.822.742.7733,259
8/7/20142.732.782.712.7727,779
8/6/20142.762.822.712.8290,316
8/5/20142.782.792.692.7654,148
8/4/20142.832.852.802.8142,229
8/1/20142.812.892.772.8757,791
7/31/20142.792.902.782.8673,133
7/30/20142.792.862.712.85105,086
7/29/20142.862.932.822.8945,744
7/28/20142.832.902.832.9058,527
7/25/20142.652.832.632.82131,916
7/24/20142.602.602.532.5675,724
7/23/20142.652.652.562.58104,469
7/22/20142.722.802.622.62123,219
7/21/20142.742.832.712.77104,455
7/18/20142.772.812.752.7861,434
7/17/20142.842.862.532.81298,976
7/16/20142.962.982.842.8581,401
7/15/20143.113.122.872.88162,803
7/14/20143.113.173.063.0790,296
7/11/20143.093.233.043.20114,969
7/10/20143.103.183.013.03186,160
7/9/20143.103.273.053.27118,069
7/8/20142.953.172.953.13171,253
7/7/20142.892.962.862.90120,323
7/3/20142.912.972.892.9760,322
7/2/20142.872.962.842.9059,749
7/1/20142.872.962.872.9062,013
6/30/20142.903.022.822.9797,473
6/27/20142.992.992.852.8868,066
6/26/20142.873.012.832.98111,317
6/25/20142.882.962.852.94103,559
6/24/20143.053.112.792.81179,127
6/23/20143.103.123.043.0797,723
6/20/20143.193.283.013.141,122,773
6/19/20143.293.333.233.29318,328
6/18/20143.123.433.123.37249,338
6/17/20142.953.252.943.17190,474
6/16/20142.943.452.943.04376,728
6/13/20142.752.872.722.87114,788
6/12/20142.572.742.542.72163,482
6/11/20142.552.582.532.58111,500
6/10/20142.482.542.472.5358,557
6/9/20142.502.502.422.4651,727
6/6/20142.502.552.442.50100,042
6/5/20142.452.552.432.5198,394
6/4/20142.422.452.402.4045,118
6/3/20142.402.472.402.4358,649
6/2/20142.412.492.392.43181,331
5/30/20142.602.602.412.49305,672
5/29/20142.562.622.532.6055,790
5/28/20142.612.622.512.56128,581
5/27/20142.602.682.552.61133,148
5/23/20142.762.772.752.7621,909
5/22/20142.842.842.752.7744,332
5/21/20142.772.812.702.8150,780
5/20/20142.762.772.702.7565,015
5/19/20142.782.822.712.74100,216
5/16/20142.752.782.712.77104,712
5/15/20142.872.952.732.75239,442
5/14/20143.093.103.033.0533,992
5/13/20143.093.193.063.0655,684
5/12/20143.103.123.053.0755,247
5/9/20143.133.133.053.0654,017
5/8/20143.183.213.153.1627,947
5/7/20143.213.223.113.15126,569
5/6/20143.203.283.203.2248,568
5/5/20143.193.233.153.2041,550
5/2/20143.113.193.103.1743,093
5/1/20143.193.193.103.1265,189
4/30/20143.183.253.173.2232,157
Trading Center