$4.52 -0.21 (%) DRDGold Shs Sponsored American Deposit Receipt Repr 10 Shs - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRD historical data

Date Open High Low Close Volume
12/2/20164.294.634.294.52829,539
12/1/20164.284.824.284.73626,454
11/30/20164.414.574.124.51574,805
11/29/20164.334.704.324.64472,863
11/28/20164.224.474.194.46469,579
11/25/20164.114.324.104.25144,380
11/23/20163.974.253.914.17421,480
11/22/20164.164.314.004.26341,429
11/21/20164.234.334.174.23254,857
11/18/20164.244.344.164.27287,488
11/17/20164.474.604.284.39386,177
11/16/20164.304.454.214.43506,877
11/15/20164.004.313.914.31444,327
11/14/20163.874.153.704.10540,858
11/11/20164.434.453.873.931,327,710
11/10/20164.924.924.594.62469,743
11/9/20165.305.324.844.93388,655
11/8/20164.985.044.854.92348,095
11/7/20165.005.084.774.92411,898
11/4/20165.155.375.135.30453,589
11/3/20164.955.204.945.17387,419
11/2/20165.235.304.904.95595,607
11/1/20165.135.335.115.20494,307
10/31/20164.815.194.815.17211,230
10/28/20164.705.034.674.91235,598
10/27/20164.884.934.704.77155,501
10/26/20165.085.194.864.89263,877
10/25/20165.005.194.905.15363,011
10/24/20165.225.224.804.91294,304
10/21/20165.245.305.135.16366,563
10/20/20165.245.295.095.21359,083
10/19/20165.015.124.925.07486,933
10/18/20164.724.834.644.83322,954
10/17/20164.594.674.504.60187,610
10/14/20164.614.664.504.50154,702
10/13/20164.644.794.564.64225,818
10/12/20164.424.774.414.67299,527
10/11/20164.514.684.464.52370,120
10/10/20164.584.674.514.52243,520
10/7/20164.554.604.294.41301,619
10/6/20164.434.604.304.43380,965
10/5/20164.604.644.454.58298,811
10/4/20164.604.664.414.51554,466
10/3/20164.944.954.724.78210,196
9/30/20165.095.194.904.95393,733
9/29/20164.905.074.835.07246,479
9/28/20164.875.004.744.95505,454
9/27/20165.105.114.864.89904,537
9/26/20165.215.325.035.04210,517
9/23/20165.285.385.085.11194,438
9/22/20165.685.735.145.23455,630
9/21/20165.285.555.205.52454,030
9/20/20165.075.115.005.05229,475
9/19/20165.125.195.045.10289,884
9/16/20164.944.984.874.98314,987
9/15/20165.005.174.974.97484,331
9/14/20165.105.285.075.10231,582
9/13/20165.295.325.045.09261,842
9/12/20165.135.365.065.30389,021
9/9/20165.375.415.195.20432,414
9/8/20165.605.655.315.41680,963
9/7/20165.795.795.555.64469,544
9/6/20165.575.895.495.89655,994
9/2/20165.425.505.285.47757,008
9/1/20165.075.305.015.18733,739
8/31/20165.205.365.075.21940,278
8/30/20165.855.855.485.52926,878
8/29/20166.106.175.955.97417,452
8/26/20166.336.656.156.29626,293
8/25/20165.986.335.966.15340,977
8/24/20166.526.565.876.001,269,224
8/23/20166.686.726.526.58978,185
8/22/20166.766.806.126.722,399,880
8/19/20168.008.157.908.04262,763
8/18/20168.238.418.168.32378,108
8/17/20168.178.217.828.15470,534
8/16/20168.348.358.058.07516,152
8/15/20168.468.538.268.34401,093
8/12/20168.708.778.458.52419,634
8/11/20168.568.808.508.55368,488
8/10/20168.608.808.528.67563,805
8/9/20168.408.528.378.45409,312
8/8/20168.288.448.108.35475,438
8/5/20168.338.598.188.46574,613
8/4/20168.358.678.248.64674,782
8/3/20168.508.508.028.17925,048
8/2/20168.659.108.518.651,480,769
8/1/20168.338.668.258.65544,203
7/29/20168.228.498.108.30640,146
7/28/20168.268.317.878.14794,169
7/27/20167.688.397.688.381,136,619
7/26/20167.287.507.257.50539,584
7/25/20167.207.286.907.04574,670
7/22/20167.067.407.017.34326,899
7/21/20167.067.487.027.26480,247
7/20/20167.307.306.907.06920,742
7/19/20167.567.717.467.56483,654
7/18/20167.377.787.357.55661,252
7/15/20167.307.597.257.43445,402
7/14/20167.417.747.177.53827,568
  • Showing 1-100 of 1,240 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center