Duke Realty Corp $17.26

down -0.15


17/4/2014 06:40 PM  |  NYSE : DRE  
Industries : Real Estate / Reit - Industrial
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRE historical data

Date Open High Low Close Volume
4/17/201417.3217.3417.1517.261,652,650
4/16/201417.2317.4617.1617.413,073,520
4/15/201416.8517.1816.8217.153,705,100
4/14/201416.8216.8716.6416.851,758,210
4/11/201416.9517.0716.6916.702,122,520
4/10/201417.1017.3716.9217.003,065,240
4/9/201417.1417.1616.9517.122,022,750
4/8/201416.8717.1316.8117.122,396,170
4/7/201416.9217.1116.9116.932,376,960
4/4/201416.9817.0616.7816.921,985,120
4/3/201416.9916.9916.7016.832,246,030
4/2/201416.8416.8516.6916.821,976,320
4/1/201416.8916.8916.6216.872,590,640
3/31/201416.7116.9316.5216.882,055,100
3/28/201416.5316.7416.5316.651,474,320
3/27/201416.3016.5116.1916.511,419,850
3/26/201416.6316.6316.2616.271,800,430
3/25/201416.5216.6816.3216.581,997,250
3/24/201416.5716.6216.2316.431,955,220
3/21/201416.3416.6016.3016.502,888,990
3/20/201416.2716.3316.1316.301,649,360
3/19/201416.7416.8016.3016.341,577,110
3/18/201416.6316.7516.5516.721,583,300
3/17/201416.6816.7716.5716.611,193,320
3/14/201416.5416.7516.5316.602,035,070
3/13/201416.7116.7116.5316.581,721,260
3/12/201416.6116.7816.5816.702,267,820
3/11/201416.5316.7816.4916.671,561,600
3/10/201416.5216.5816.3916.491,855,960
3/7/201416.7416.7616.4116.541,668,120
3/6/201416.9016.9216.6916.791,375,500
3/5/201416.8816.9316.7016.881,429,070
3/4/201416.9617.0316.7916.872,188,140
3/3/201416.6116.7916.4616.781,999,180
2/28/201416.5016.9216.4816.803,476,010
2/27/201416.4016.6316.3516.473,369,840
2/26/201416.6016.6416.4216.432,395,250
2/25/201416.6016.6816.5016.542,207,810
2/24/201416.5816.7616.5516.582,300,700
2/21/201416.5116.6616.3316.571,602,190
2/20/201416.4916.6616.3816.491,327,680
2/19/201416.3216.6916.3016.502,145,190
2/18/201416.3216.4016.0816.392,573,310
2/14/201416.0516.3316.0516.271,273,640
2/13/201416.0016.2815.9916.141,779,010
2/12/201416.1816.2315.9616.112,392,820
2/11/201416.1816.3916.0316.272,104,920
2/10/201415.9316.1815.8016.142,018,310
2/7/201415.9516.1015.8415.971,759,370
2/6/201415.6615.9815.5815.931,895,550
2/5/201415.6915.7015.5415.651,609,960
2/4/201416.1616.1615.5615.684,525,640
2/3/201415.6515.6715.2015.244,064,600
1/31/201415.4015.8515.1815.713,274,570
1/30/201415.1115.5315.0515.403,983,600
1/29/201414.6214.7114.5414.632,155,420
1/28/201414.5714.8214.5714.713,392,460
1/27/201414.8414.9414.4814.534,144,510
1/24/201414.9815.0614.7614.843,102,340
1/23/201415.0515.0914.9615.012,778,570
1/22/201415.1115.2215.0915.133,430,640
1/21/201415.0115.1714.9715.052,479,420
1/17/201415.0515.1114.9114.921,844,820
1/16/201415.1415.1915.0715.101,396,450
1/15/201415.0515.1915.0415.131,083,470
1/14/201414.9715.1714.9415.011,349,680
1/13/201415.0215.1114.9114.921,615,360
1/10/201415.0915.2114.9315.022,824,110
1/9/201415.0815.0814.7914.971,662,050
1/8/201415.0915.2214.9415.033,102,340
1/7/201415.0315.2514.9515.152,448,640
1/6/201415.1815.2514.8914.954,387,540
1/3/201415.0315.2215.0115.161,769,100
1/2/201415.2515.2514.9715.052,550,460
12/31/201315.0415.2314.9715.042,402,950
12/30/201314.9215.0814.9015.051,052,350
12/27/201315.0015.0014.7014.911,374,740
12/26/201314.9515.0914.7814.851,525,550
12/24/201314.8014.9114.7514.83799,265
12/23/201314.9515.0114.7914.841,785,910
12/20/201314.6414.9314.6214.913,031,960
12/19/201314.7114.7314.5014.684,382,130
12/18/201314.4814.8214.3614.794,615,110
12/17/201314.3014.5314.2514.503,604,030
12/16/201314.2814.4014.2014.303,598,040
12/13/201314.2714.4614.1814.242,797,190
12/12/201314.4014.4214.1814.183,108,970
12/11/201314.9715.0014.3314.403,022,000
12/10/201315.0415.2114.9814.983,950,100
12/9/201315.1515.1915.0315.042,275,800
12/6/201315.0015.1815.0015.132,117,430
12/5/201314.9815.0614.8214.933,515,230
12/4/201315.0115.1814.9315.002,510,390
12/3/201315.1415.2615.0815.142,124,260
12/2/201315.1315.2114.9415.162,570,380
11/29/201315.3215.3315.1415.18984,256
11/27/201315.1915.2715.0815.251,588,950
11/26/201315.2315.4915.1215.141,756,200
11/25/201315.4915.5015.2215.232,527,190
11/22/201315.4415.4915.3215.411,342,100
Trading Center