$26.56 -0.09 (%) Duke Realty Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRE historical data

Date Open High Low Close Volume
3/5/201213.8714.0913.8314.081,693,173
3/2/201213.8314.0113.8313.901,547,279
3/1/201213.9514.0313.7513.893,675,131
2/29/201213.8714.0313.8213.883,261,669
2/28/201213.9414.0013.7813.833,356,373
2/27/201213.8113.9613.7113.891,736,673
2/24/201213.9514.0813.8413.961,863,044
2/23/201213.5913.9313.5813.923,404,353
2/22/201213.6813.8713.5513.593,322,004
2/21/201213.9413.9513.7213.782,344,806
2/17/201213.9414.0113.8113.952,588,346
2/16/201213.6513.9413.5913.912,698,515
2/15/201213.7713.8413.5813.602,822,094
2/14/201213.7913.7913.6013.753,166,020
2/13/201213.8813.8813.7013.832,530,865
2/10/201213.6613.8713.5613.814,067,355
2/9/201213.9013.9413.7513.821,906,865
2/8/201213.8514.1213.8213.903,745,072
2/7/201214.0014.0613.8413.863,109,603
2/6/201214.0114.0813.8714.042,911,643
2/3/201213.9514.1413.8614.065,556,771
2/2/201213.6113.8113.5513.778,381,922
2/1/201213.3613.6413.2913.575,811,342
1/31/201213.4913.5213.3213.394,787,662
1/30/201213.2913.4613.1613.344,771,053
1/27/201213.3113.6213.2413.512,762,072
1/26/201213.1913.6013.0413.345,889,264
1/25/201213.1713.5513.0713.533,642,603
1/24/201213.1613.3513.0313.194,211,855
1/23/201213.3013.6813.2113.285,011,477
1/20/201213.2513.5013.1913.503,939,106
1/19/201213.1413.3313.0313.282,755,772
1/18/201212.6913.1512.6913.073,413,907
1/17/201212.7713.0312.7012.762,349,379
1/13/201212.5512.6512.4312.621,471,642
1/12/201212.5512.6912.3512.682,300,734
1/11/201212.1712.5612.1212.491,713,385
1/10/201212.1412.3112.1112.202,013,629
1/9/201212.1512.2111.9912.031,245,416
1/6/201212.2512.3512.0612.102,045,295
1/5/201212.0112.2511.9012.253,046,791
1/4/201212.2112.2511.9312.023,613,599
1/3/201212.3212.5712.0812.232,361,177
12/30/201112.1212.3512.0512.051,230,719
12/29/201111.9512.2611.9412.141,627,905
12/28/201112.2112.2211.8911.931,350,559
12/27/201112.0712.4311.9912.201,482,828
12/23/201112.1912.2212.0812.12800,593
12/22/201112.0012.2911.9712.141,546,557
12/21/201111.9512.0111.8111.931,681,304
12/20/201111.6812.0311.6512.012,095,399
12/19/201111.6011.7411.4611.462,382,067
12/16/201111.4211.6611.3911.564,301,854
12/15/201111.3511.4311.2611.372,440,061
12/14/201111.1411.3211.1211.202,058,010
12/13/201111.5311.7011.1411.222,066,114
12/12/201111.5911.5911.3011.452,018,011
12/9/201111.4511.8511.4311.762,501,257
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center