DUKE REALTY $18.41

down -0.15


22/5/2013 12:22 PM  |  NYSE : DRE  |  Industries : Finance and Insurance / Other Financial Investment Activities
Type:

DRE historical data

Date Open High Low Close Volume
8/7/2008 25.36 25.68 24.90 25.09 12532
8/6/2008 25.47 25.96 25.37 25.67 13374
8/5/2008 24.81 25.92 24.60 25.69 24425
8/4/2008 24.86 24.94 24.44 24.53 19372
8/1/2008 24.90 25.12 24.28 24.96 22343
7/31/2008 25.04 25.50 24.00 24.73 17613
7/30/2008 25.87 25.90 24.39 25.37 16347
7/29/2008 23.95 25.60 23.95 25.36 29400
7/28/2008 24.45 25.00 23.63 23.82 24335
7/25/2008 24.22 25.10 23.91 24.57 16063
7/24/2008 25.87 25.87 23.91 24.11 24053
7/23/2008 24.21 26.30 24.10 25.91 32936
7/22/2008 23.78 25.15 23.53 25.02 29592
7/21/2008 23.66 23.98 23.52 23.96 9803
7/18/2008 23.53 23.91 22.98 23.56 17086
7/17/2008 23.17 23.75 22.62 23.49 29129
7/16/2008 21.49 23.23 21.45 22.98 32395
7/15/2008 21.27 22.00 20.62 21.46 27946
7/14/2008 22.29 22.73 21.48 21.50 17969
7/11/2008 21.78 22.76 21.67 22.08 17293
7/10/2008 21.91 22.70 21.74 22.29 15932
7/9/2008 23.23 23.44 21.79 21.88 19392
7/8/2008 21.57 23.82 21.41 23.22 22428
7/7/2008 22.64 22.85 21.63 21.65 25084
7/2/2008 23.21 23.40 22.86 22.88 18236
7/1/2008 22.26 23.36 22.09 23.35 35452
6/30/2008 22.37 22.84 22.01 22.45 16852
6/27/2008 22.45 22.56 21.95 22.36 23394
6/26/2008 22.81 23.08 22.32 22.38 15045
6/25/2008 22.79 23.41 22.68 23.07 17727
6/24/2008 22.10 22.98 21.93 22.67 13044
6/23/2008 22.94 23.24 22.22 22.26 13295
6/20/2008 23.02 23.20 22.50 22.80 17548
6/19/2008 22.60 23.27 22.19 23.27 14234
6/18/2008 22.83 23.03 22.50 22.55 13264
6/17/2008 23.91 23.98 22.95 22.99 8680
6/16/2008 23.55 23.90 23.46 23.82 10289
6/13/2008 23.46 23.78 23.11 23.78 10942
6/12/2008 23.55 23.76 23.04 23.34 10133
6/11/2008 23.66 23.89 23.22 23.27 12935
6/10/2008 23.45 23.95 23.35 23.78 17267
6/9/2008 24.81 24.94 23.77 23.78 17396
6/6/2008 25.62 25.71 24.52 24.60 12924
6/5/2008 25.64 25.96 25.51 25.92 12627
6/4/2008 25.13 25.69 24.99 25.53 16262
6/3/2008 25.15 25.28 24.77 25.12 12967
6/2/2008 25.20 25.60 24.80 25.00 12767
5/30/2008 25.66 25.99 25.61 25.68 12127
5/29/2008 25.48 25.77 25.20 25.69 9988
5/28/2008 25.47 25.66 25.15 25.48 15941
5/27/2008 24.88 25.70 24.75 25.45 23226
5/23/2008 25.52 25.80 25.39 25.50 8951
5/22/2008 26.11 26.29 25.40 25.61 13843
Marketplace
Trading Center