$27.54 +0.09 (%) Duke Realty Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRE historical data

Date Open High Low Close Volume
10/13/20119.9910.209.8710.084,229,144
10/12/201110.0810.319.9610.093,314,788
10/11/201110.1210.169.899.953,005,884
10/10/20119.9310.249.9310.242,797,017
10/7/201110.3310.369.739.732,618,615
10/6/20119.8710.279.7110.262,638,756
10/5/201110.1810.229.389.932,562,361
10/4/20119.6210.219.2910.213,507,617
10/3/201110.4110.519.689.704,027,833
9/30/201110.7310.9210.5010.503,144,277
9/29/201110.7910.8710.5210.863,413,707
9/28/201110.9210.9310.4810.482,834,933
9/27/201110.8211.0510.6910.862,362,130
9/26/201110.5610.5810.2110.562,593,926
9/23/201110.3410.4810.2310.482,217,915
9/22/201110.4510.5210.1610.384,284,644
9/21/201111.2211.3110.7210.763,490,674
9/20/201111.3511.5111.2111.241,941,341
9/19/201111.3111.4811.2711.292,015,148
9/16/201111.5011.6211.2811.623,004,127
9/15/201111.4011.5311.2711.512,434,206
9/14/201111.2511.4010.9911.281,851,437
9/13/201111.1211.2310.9711.192,063,846
9/12/201110.8611.1010.7511.092,454,978
9/9/201111.3811.4810.9711.102,288,131
9/8/201111.5311.7911.4011.492,385,560
9/7/201111.4011.6111.2211.612,213,693
9/6/201110.8411.2110.8011.182,351,282
9/2/201111.3211.5311.1511.172,109,146
9/1/201111.9211.9511.6011.622,718,102
8/31/201111.9312.1111.7711.872,903,028
8/30/201111.7811.9211.5711.812,257,784
8/29/201111.1511.8511.1511.853,636,398
8/26/201110.7311.1710.5411.043,712,025
8/25/201111.3211.3410.7610.816,206,670
8/24/201111.3011.4111.0511.245,820,793
8/23/201111.2111.4211.1511.343,495,671
8/22/201111.6011.6111.0711.273,493,621
8/19/201111.0911.5211.0511.304,857,401
8/18/201111.4311.6611.1711.395,827,329
8/17/201111.7412.1511.6411.914,209,658
8/16/201111.5111.7711.4011.664,492,916
8/15/201110.8611.7110.8011.704,965,000
8/12/201111.0311.1210.6910.914,952,887
8/11/201110.3411.0610.1810.807,201,992
8/10/201110.5410.8010.2210.279,175,603
8/9/201110.1810.789.8210.788,762,206
8/8/201111.1011.269.879.886,294,183
8/5/201112.3812.3811.3211.536,617,985
8/4/201112.8512.8812.2212.233,530,010
8/3/201113.2913.2912.7313.062,709,678
8/2/201113.9714.0313.2513.262,770,719
8/1/201114.1914.3313.7714.062,267,541
7/29/201113.8414.0713.6814.042,100,158
7/28/201114.0614.2313.8914.021,944,914
7/27/201114.4214.4314.0114.012,841,474
7/26/201114.4614.5614.3814.481,545,476
7/25/201114.4614.6214.3614.461,845,747
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center