$25.43 +0.04 (%) Duke Realty Corp - New York Stock Exchange, Inc.

Jun. 27, 2016 | 12:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRE historical data

Date Open High Low Close Volume
9/16/201111.5011.6211.2811.623,004,127
9/15/201111.4011.5311.2711.512,434,206
9/14/201111.2511.4010.9911.281,851,437
9/13/201111.1211.2310.9711.192,063,846
9/12/201110.8611.1010.7511.092,454,978
9/9/201111.3811.4810.9711.102,288,131
9/8/201111.5311.7911.4011.492,385,560
9/7/201111.4011.6111.2211.612,213,693
9/6/201110.8411.2110.8011.182,351,282
9/2/201111.3211.5311.1511.172,109,146
9/1/201111.9211.9511.6011.622,718,102
8/31/201111.9312.1111.7711.872,903,028
8/30/201111.7811.9211.5711.812,257,784
8/29/201111.1511.8511.1511.853,636,398
8/26/201110.7311.1710.5411.043,712,025
8/25/201111.3211.3410.7610.816,206,670
8/24/201111.3011.4111.0511.245,820,793
8/23/201111.2111.4211.1511.343,495,671
8/22/201111.6011.6111.0711.273,493,621
8/19/201111.0911.5211.0511.304,857,401
8/18/201111.4311.6611.1711.395,827,329
8/17/201111.7412.1511.6411.914,209,658
8/16/201111.5111.7711.4011.664,492,916
8/15/201110.8611.7110.8011.704,965,000
8/12/201111.0311.1210.6910.914,952,887
8/11/201110.3411.0610.1810.807,201,992
8/10/201110.5410.8010.2210.279,175,603
8/9/201110.1810.789.8210.788,762,206
8/8/201111.1011.269.879.886,294,183
8/5/201112.3812.3811.3211.536,617,985
8/4/201112.8512.8812.2212.233,530,010
8/3/201113.2913.2912.7313.062,709,678
8/2/201113.9714.0313.2513.262,770,719
8/1/201114.1914.3313.7714.062,267,541
7/29/201113.8414.0713.6814.042,100,158
7/28/201114.0614.2313.8914.021,944,914
7/27/201114.4214.4314.0114.012,841,474
7/26/201114.4614.5614.3814.481,545,476
7/25/201114.4614.6214.3614.461,845,747
7/22/201114.5214.6414.4014.621,521,960
7/21/201114.6314.8314.4914.532,595,749
7/20/201114.3914.6414.3414.572,995,665
7/19/201114.0914.2514.0314.221,765,649
7/18/201114.0614.1013.8214.021,436,042
7/15/201114.0014.1413.9214.091,316,994
7/14/201114.0814.1313.8913.961,516,557
7/13/201114.3114.3414.0514.051,670,760
7/12/201114.1714.5114.1714.271,777,848
7/11/201114.4814.5214.2214.241,616,263
7/8/201114.4814.7314.4414.692,077,500
7/7/201114.6614.7614.5514.711,521,917
7/6/201114.2814.5714.2314.501,925,493
7/5/201114.3114.4614.2514.332,082,385
7/1/201113.9714.4413.9414.382,589,642
6/30/201113.9914.1713.8914.012,812,728
6/29/201113.7514.0013.6213.982,212,380
6/28/201113.5413.6813.4113.661,859,343
6/27/201113.4513.5913.3813.492,430,773
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center