Duke Realty Corp $17.26

down 0.00


17/4/2014 06:40 PM  |  NYSE : DRE  
Industries : Real Estate / Reit - Industrial
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRE historical data

Date Open High Low Close Volume
4/16/201214.3014.5014.1814.363,157,350
4/13/201214.1314.2513.9914.203,180,310
4/12/201213.8514.1813.7714.181,579,090
4/11/201213.8813.9113.6913.874,259,080
4/10/201214.0214.1113.5813.735,651,360
4/9/201214.0514.1213.9414.002,719,390
4/5/201214.2414.3114.1714.242,580,140
4/4/201214.3114.3714.1614.272,088,660
4/3/201214.4114.5014.3414.404,088,240
4/2/201214.3614.5114.2814.422,931,660
3/30/201214.3614.5514.3414.344,223,400
3/29/201214.2214.3214.0914.312,139,270
3/28/201214.3214.4114.1714.322,035,760
3/27/201214.3114.5014.2514.332,546,820
3/26/201214.3714.4114.1814.282,893,130
3/23/201214.2214.2914.0514.182,698,370
3/22/201214.3914.4114.0614.202,081,740
3/21/201214.6314.6714.4614.502,395,420
3/20/201214.6514.7514.5614.621,902,210
3/19/201214.5514.8514.5014.782,931,690
3/16/201214.4614.7214.4414.605,037,560
3/15/201214.3014.5014.1514.402,875,410
3/14/201214.1814.5314.1314.315,473,440
3/13/201213.9314.2413.8914.175,993,210
3/12/201213.9013.9813.8513.901,523,770
3/9/201213.8714.0113.8013.882,528,600
3/8/201213.9814.0313.8113.881,882,140
3/7/201213.8613.9913.7413.911,711,250
3/6/201213.9213.9813.7513.822,806,310
3/5/201213.8714.0913.8314.081,693,170
3/2/201213.8314.0113.8313.901,547,280
3/1/201213.9514.0313.7513.893,675,130
2/29/201213.8714.0313.8213.883,261,670
2/28/201213.9414.0013.7813.833,356,370
2/27/201213.8113.9613.7113.891,736,670
2/24/201213.9514.0813.8413.961,863,040
2/23/201213.5913.9313.5813.923,404,350
2/22/201213.6813.8713.5513.593,322,000
2/21/201213.9413.9513.7213.782,344,810
2/17/201213.9414.0113.8113.952,588,350
2/16/201213.6513.9413.5913.912,698,520
2/15/201213.7713.8413.5813.602,822,090
2/14/201213.7913.7913.6013.753,166,020
2/13/201213.8813.8813.7013.832,530,860
2/10/201213.6613.8713.5613.814,067,360
2/9/201213.9013.9413.7513.821,906,860
2/8/201213.8514.1213.8213.903,745,070
2/7/201214.0014.0613.8413.863,109,600
2/6/201214.0114.0813.8714.042,911,640
2/3/201213.9514.1413.8614.065,556,770
2/2/201213.6113.8113.5513.778,381,920
2/1/201213.3613.6413.2913.575,811,340
1/31/201213.4913.5213.3213.394,787,660
1/30/201213.2913.4613.1613.344,771,050
1/27/201213.3113.6213.2413.512,762,070
1/26/201213.1913.6013.0413.345,889,260
1/25/201213.1713.5513.0713.533,642,600
1/24/201213.1613.3513.0313.194,211,860
1/23/201213.3013.6813.2113.285,011,480
1/20/201213.2513.5013.1913.503,939,110
1/19/201213.1413.3313.0313.282,755,770
1/18/201212.6913.1512.6913.073,413,910
1/17/201212.7713.0312.7012.762,349,380
1/13/201212.5512.6512.4312.621,471,640
1/12/201212.5512.6912.3512.682,300,730
1/11/201212.1712.5612.1212.491,713,380
1/10/201212.1412.3112.1112.202,013,630
1/9/201212.1512.2111.9912.031,245,420
1/6/201212.2512.3512.0612.102,045,300
1/5/201212.0112.2511.9012.253,046,790
1/4/201212.2112.2511.9312.023,613,600
1/3/201212.3212.5712.0812.232,361,180
12/30/201112.1212.3512.0512.051,230,720
12/29/201111.9512.2611.9412.141,627,900
12/28/201112.2112.2211.8911.931,350,560
12/27/201112.0712.4311.9912.201,482,830
12/23/201112.1912.2212.0812.12800,593
12/22/201112.0012.2911.9712.141,546,560
12/21/201111.9512.0111.8111.931,681,300
12/20/201111.6812.0311.6512.012,095,400
12/19/201111.6011.7411.4611.462,382,070
12/16/201111.4211.6611.3911.564,301,850
12/15/201111.3511.4311.2611.372,440,060
12/14/201111.1411.3211.1211.202,058,010
12/13/201111.5311.7011.1411.222,066,110
12/12/201111.5911.5911.3011.452,018,010
12/9/201111.4511.8511.4311.762,501,260
12/8/201111.6811.7511.3311.362,437,080
12/7/201111.5711.8011.4011.762,649,850
12/6/201111.6711.7711.5411.651,326,990
12/5/201111.7511.8111.5611.702,378,220
12/2/201111.5711.7311.5011.551,763,530
12/1/201111.5411.5411.3511.472,372,760
11/30/201111.2911.6211.2211.603,303,760
11/29/201110.8910.9910.7510.901,845,460
11/28/201110.9211.0210.7410.882,197,020
11/25/201110.4910.8410.4510.50878,569
11/23/201110.5810.6110.5010.503,181,150
11/22/201110.9811.0510.7010.722,556,140
11/21/201111.1311.1810.8810.943,254,250
Trading Center