DUKE REALTY $17.41

down -0.29


24/5/2013 04:24 PM  |  NYSE : DRE  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 17.41
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: -0.29 (-1.64 %)
Prev Close: 17.70
Open: 17.63
Bid: 17.37
Ask: 17.43
12 Mo. Price Change : 27% - DRE has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DRE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRE1318E2.5 0.00 0.00 15.60 160 16.50 170 0 0
5.00 DRE1318E5 0.00 0.00 13.20 190 14.00 170 0 0
7.50 DRE1318E7.5 0.00 0.00 10.80 170 11.50 160 0 0
10.00 DRE1318E10 0.00 0.00 8.30 140 8.90 140 0 0
12.50 DRE1318E12.5 0.00 0.00 5.80 140 6.40 140 0 0
15.00 DRE1318E15 2.35 0.00 3.40 120 3.80 10 0 0
17.50 DRE1318E17.5 1.10 0.00 1.00 111 1.25 10 0 0
20.00 DRE1318E20 0.00 0.00 0.00 0 0.20 236 0 0
22.50 DRE1318E22.5 0.00 0.00 0.00 0 0.20 233 0 0
25.00 DRE1318E25 0.00 0.00 0.00 0 0.20 233 0 0
30.00 DRE1318E30 0.00 0.00 0.00 0 0.20 233 0 0

Put Options: DRE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRE1318Q2.5 0.00 0.00 0.00 0 0.20 233 0 0
5.00 DRE1318Q5 0.00 0.00 0.00 0 0.20 233 0 0
7.50 DRE1318Q7.5 0.00 0.00 0.00 0 0.20 233 0 0
10.00 DRE1318Q10 0.00 0.00 0.00 0 0.20 233 0 0
12.50 DRE1318Q12.5 0.00 0.00 0.00 0 0.20 233 0 0
15.00 DRE1318Q15 0.00 0.00 0.00 0 0.20 233 0 0
17.50 DRE1318Q17.5 0.50 0.00 0.00 0 0.20 236 0 10
20.00 DRE1318Q20 0.00 0.00 1.25 10 1.55 111 0 0
22.50 DRE1318Q22.5 0.00 0.00 3.70 10 4.10 60 0 0
25.00 DRE1318Q25 0.00 0.00 6.10 140 6.80 140 0 0
30.00 DRE1318Q30 0.00 0.00 11.00 150 11.80 200 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center