Duke Realty Corp $18.29

up +0.02


23/7/2014 01:57 PM  |  NYSE : DRE  
Industries : Real Estate / Reit - Industrial
Last Trade: 18.29
Trade Time: Jul 23 01:57 PM Eastern Daylight Time
Change: 0.02 (0.11 %)
Prev Close: 18.27
Open: 18.32
Bid: 18.28
Ask: 18.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRE Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: DRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRE1416H2.5 15.30 0.00 15.20 430.0 16.30 460.0 0.0 0
5.00 DRE1416H5 12.80 0.00 12.70 450.0 13.80 450.0 0.0 0
7.50 DRE1416H7.5 10.30 0.00 10.20 521.0 11.30 550.0 0.0 0
10.00 DRE1416H10 8.00 0.00 8.00 213.0 8.60 240.0 0.0 0
12.50 DRE1416H12.5 5.50 0.00 5.50 475.0 6.10 483.0 0.0 0
15.00 DRE1416H15 3.10 0.00 3.00 463.0 3.50 361.0 0.0 0
17.50 DRE1416H17.5 0.70 0.00 0.70 385.0 1.00 276.0 0.0 0
20.00 DRE1416H20 0.20 0.00 0.00 0.0 0.20 501.0 0.0 0
22.50 DRE1416H22.5 0.20 0.00 0.00 0.0 0.20 471.0 0.0 0
25.00 DRE1416H25 0.20 0.00 0.00 0.0 0.20 471.0 0.0 0
30.00 DRE1416H30 0.20 0.00 0.00 0.0 0.20 541.0 0.0 0
35.00 DRE1416H35 0.20 0.00 0.00 0.0 0.20 541.0 0.0 0

Put Options: DRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRE1416T2.5 0.20 0.00 0.00 0.0 0.20 551.0 0.0 0
5.00 DRE1416T5 0.20 0.00 0.00 0.0 0.20 546.0 0.0 0
7.50 DRE1416T7.5 0.20 0.00 0.00 0.0 0.20 551.0 0.0 0
10.00 DRE1416T10 0.20 0.00 0.00 0.0 0.20 561.0 0.0 0
12.50 DRE1416T12.5 0.20 0.00 0.00 0.0 0.20 561.0 0.0 0
15.00 DRE1416T15 0.20 0.00 0.00 0.0 0.20 561.0 0.0 0
17.50 DRE1416T17.5 0.20 -0.10 0.05 1.0 0.35 1044.0 40.0 41
20.00 DRE1416T20 1.75 0.00 1.80 67.0 2.05 97.0 0.0 0
22.50 DRE1416T22.5 4.10 0.00 4.20 208.0 4.60 248.0 0.0 0
25.00 DRE1416T25 6.60 0.00 6.60 466.0 7.30 499.0 0.0 0
30.00 DRE1416T30 11.30 0.00 11.40 384.0 12.40 360.0 0.0 0
35.00 DRE1416T35 16.30 0.00 16.40 309.0 17.40 300.0 0.0 0
Trading Center