$19.14 +0.21 (1.11%) Duke Realty Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 19.14
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.21 (1.11%)
Prev Close: 18.93
Open: 19.04
Bid: 19.12
Ask: 19.18
Options:

Call Options: DRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRE1422K2.5 15.90 0.00 16.10 553.0 17.10 569.0 0.0 0
5.00 DRE1422K5 13.40 0.00 13.60 62.0 14.70 79.0 0.0 0
7.50 DRE1422K7.5 10.90 0.00 11.10 569.0 12.20 50.0 0.0 0
10.00 DRE1422K10 8.60 0.00 8.80 50.0 9.50 29.0 0.0 0
12.50 DRE1422K12.5 6.10 0.00 6.30 55.0 6.90 49.0 0.0 0
15.00 DRE1422K15 4.14 0.27 4.00 40.0 4.30 121.0 10.0 10
17.50 DRE1422K17.5 1.62 0.22 1.60 35.0 1.75 39.0 10.0 15
20.00 DRE1422K20 0.09 -0.11 0.00 0.0 0.20 197.0 20.0 20
22.50 DRE1422K22.5 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
25.00 DRE1422K25 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
30.00 DRE1422K30 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
35.00 DRE1422K35 0.20 0.00 0.00 0.0 0.20 358.0 0.0 0

Put Options: DRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRE1422W2.5 0.20 0.00 0.00 0.0 0.20 434.0 0.0 0
5.00 DRE1422W5 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
7.50 DRE1422W7.5 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
10.00 DRE1422W10 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
12.50 DRE1422W12.5 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
15.00 DRE1422W15 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
17.50 DRE1422W17.5 0.15 -0.05 0.05 10.0 0.20 196.0 30.0 22
20.00 DRE1422W20 1.00 0.00 0.75 223.0 1.00 99.0 0.0 0
22.50 DRE1422W22.5 3.40 0.00 3.20 119.0 3.60 82.0 0.0 0
25.00 DRE1422W25 5.80 0.00 5.60 67.0 6.20 72.0 0.0 0
30.00 DRE1422W30 10.50 0.00 10.30 326.0 11.40 250.0 0.0 0
35.00 DRE1422W35 15.60 0.00 15.40 556.0 16.40 505.0 0.0 0