Duke Realty Corp $17.26

down -0.15


17/4/2014 06:40 PM  |  NYSE : DRE  
Industries : Real Estate / Reit - Industrial
Last Trade: 17.26
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.15 (-0.86 %)
Prev Close: 17.41
Open: 17.32
Bid: 17.25
Ask: 17.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRE Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: DRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRE1417E2.5 14.40 0.00 14.20 346.0 15.30 422.0 0.0 0
5.00 DRE1417E5 11.90 0.00 11.70 452.0 12.80 472.0 0.0 0
7.50 DRE1417E7.5 9.60 0.00 9.40 220.0 10.10 323.0 0.0 0
10.00 DRE1417E10 7.10 0.00 6.90 321.0 7.60 417.0 0.0 0
12.50 DRE1417E12.5 4.70 0.00 4.50 238.0 5.00 300.0 0.0 0
15.00 DRE1417E15 2.15 0.00 2.05 132.0 2.35 91.0 0.0 0
17.50 DRE1417E17.5 0.15 0.00 0.05 817.0 0.40 757.0 0.0 0
20.00 DRE1417E20 0.20 0.00 0.00 0.0 0.20 478.0 0.0 0
22.50 DRE1417E22.5 0.20 0.00 0.00 0.0 0.20 491.0 0.0 0
25.00 DRE1417E25 0.20 0.00 0.00 0.0 0.20 501.0 0.0 0
30.00 DRE1417E30 0.20 0.00 0.00 0.0 0.20 501.0 0.0 0

Put Options: DRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRE1417Q2.5 0.20 0.00 0.00 0.0 0.20 501.0 0.0 0
5.00 DRE1417Q5 0.20 0.00 0.00 0.0 0.20 501.0 0.0 0
7.50 DRE1417Q7.5 0.20 0.00 0.00 0.0 0.20 491.0 0.0 0
10.00 DRE1417Q10 0.20 0.00 0.00 0.0 0.20 478.0 0.0 0
12.50 DRE1417Q12.5 0.20 0.00 0.00 0.0 0.20 447.0 0.0 0
15.00 DRE1417Q15 0.20 0.00 0.00 0.0 0.20 653.0 0.0 0
17.50 DRE1417Q17.5 0.80 0.40 0.50 122.0 0.75 353.0 20.0 20
20.00 DRE1417Q20 2.60 0.00 2.70 174.0 3.20 298.0 0.0 0
22.50 DRE1417Q22.5 5.10 0.00 5.10 318.0 5.90 480.0 0.0 0
25.00 DRE1417Q25 7.60 0.00 7.60 194.0 8.30 310.0 0.0 0
30.00 DRE1417Q30 12.40 0.00 12.40 365.0 13.40 427.0 0.0 0
Trading Center