Duke Realty Corp $17.56

down -0.02


19/9/2014 10:01 AM  |  NYSE : DRE  
Industries : Real Estate / Reit - Industrial
Last Trade: 17.56
Trade Time: Sep 19 10:01 AM Eastern Daylight Time
Change: -0.02 (-0.11 %)
Prev Close: 17.58
Open: 17.66
Bid: 17.55
Ask: 17.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRE Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: DRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRE1420I2.5 14.90 0.00 14.60 986.0 15.60 886.0 0.0 0
5.00 DRE1420I5 12.20 0.00 12.00 218.0 13.10 158.0 0.0 0
7.50 DRE1420I7.5 9.70 0.00 9.80 25.0 10.50 12.0 0.0 0
10.00 DRE1420I10 7.40 0.00 7.20 385.0 8.00 275.0 0.0 0
12.50 DRE1420I12.5 4.90 0.00 4.90 39.0 5.30 49.0 0.0 0
15.00 DRE1420I15 2.70 0.25 2.35 476.0 2.85 331.0 1.0 1
17.50 DRE1420I17.5 0.15 0.00 0.05 10.0 0.25 974.0 31.0 219
20.00 DRE1420I20 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0
22.50 DRE1420I22.5 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0
25.00 DRE1420I25 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0
30.00 DRE1420I30 0.20 0.00 0.00 0.0 0.20 711.0 0.0 0

Put Options: DRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRE1420U2.5 0.20 0.00 0.00 0.0 0.20 907.0 0.0 0
5.00 DRE1420U5 0.20 0.00 0.00 0.0 0.20 301.0 0.0 0
7.50 DRE1420U7.5 0.20 0.00 0.00 0.0 0.20 301.0 0.0 0
10.00 DRE1420U10 0.20 0.00 0.00 0.0 0.20 301.0 0.0 0
12.50 DRE1420U12.5 0.20 0.00 0.05 11.0 0.20 817.0 0.0 10
15.00 DRE1420U15 0.05 0.00 0.05 5.0 0.20 471.0 10.0 43
17.50 DRE1420U17.5 0.30 0.10 0.05 22.0 0.20 1179.0 4.0 24
20.00 DRE1420U20 2.15 0.00 2.20 551.0 2.65 311.0 0.0 0
22.50 DRE1420U22.5 4.70 0.00 4.70 239.0 5.20 116.0 0.0 0
25.00 DRE1420U25 7.10 0.00 7.10 91.0 7.90 141.0 0.0 0
30.00 DRE1420U30 11.90 0.00 11.90 886.0 12.90 986.0 0.0 0
Trading Center