Duke Realty Corp $18.60

up +0.25


29/8/2014 04:02 PM  |  NYSE : DRE  
Industries : Real Estate / Reit - Industrial
Last Trade: 18.60
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.25 (1.36 %)
Prev Close: 18.35
Open: 18.35
Bid: 18.60
Ask: 18.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRE Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: DRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRE1420I2.5 15.30 0.00 15.60 452.0 16.40 446.0 0.0 0
5.00 DRE1420I5 12.80 0.00 11.20 384.0 15.90 215.0 0.0 0
7.50 DRE1420I7.5 10.30 0.00 8.70 452.0 13.10 452.0 0.0 0
10.00 DRE1420I10 8.00 0.00 6.20 863.0 10.60 416.0 0.0 0
12.50 DRE1420I12.5 5.50 0.00 5.80 57.0 6.30 42.0 0.0 0
15.00 DRE1420I15 2.65 -0.45 3.40 54.0 3.80 42.0 1.0 1
17.50 DRE1420I17.5 1.07 0.32 1.00 472.0 1.30 440.0 10.0 207
20.00 DRE1420I20 0.10 0.00 0.00 0.0 0.20 139.0 0.0 0
22.50 DRE1420I22.5 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
25.00 DRE1420I25 0.15 0.00 0.00 0.0 0.20 106.0 0.0 0
30.00 DRE1420I30 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0

Put Options: DRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRE1420U2.5 0.20 0.00 0.00 0.0 0.20 463.0 0.0 0
5.00 DRE1420U5 0.20 0.00 0.00 0.0 0.20 226.0 0.0 0
7.50 DRE1420U7.5 0.15 0.00 0.00 0.0 0.20 281.0 0.0 0
10.00 DRE1420U10 0.10 0.00 0.00 0.0 0.20 266.0 0.0 0
12.50 DRE1420U12.5 0.20 0.00 0.05 11.0 0.20 463.0 0.0 10
15.00 DRE1420U15 0.05 -0.05 0.05 5.0 0.10 309.0 10.0 43
17.50 DRE1420U17.5 0.30 0.05 0.05 8.0 0.20 623.0 4.0 24
20.00 DRE1420U20 1.55 0.00 1.30 40.0 1.55 68.0 0.0 0
22.50 DRE1420U22.5 3.90 0.00 3.70 42.0 4.10 55.0 0.0 0
25.00 DRE1420U25 6.30 0.00 6.20 48.0 6.80 55.0 0.0 0
30.00 DRE1420U30 11.10 0.00 11.10 452.0 11.90 356.0 0.0 0
Trading Center