Royal Bk Scot RBS Global Big Pharma Exchange Traded Notes 2011-25.10.41 Lkd NYSEArca Equal Wghtd Pharamceutical TR Idx $49.98

down -0.20


25/7/2014 04:00 PM  |  NYSEARCA : DRGS  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRGS historical data

Date Open High Low Close Volume
7/25/201449.9849.9848.6249.982,851
7/24/201450.5050.5049.6350.186,976
7/23/201450.5250.5250.1950.331,216
7/22/201449.6049.6049.6049.60385
7/21/201449.3049.6049.3049.601,214
7/18/201449.2950.0049.2949.981,020
7/17/201449.3949.9149.3949.623,560
7/16/201449.8549.9949.3249.998,388
7/15/201449.0050.1349.0050.13639
7/14/201450.1350.1349.9750.014,648
7/11/201449.5549.5549.5549.55412
7/10/201450.0950.0950.0950.09220
7/9/201448.2548.2548.2548.250
7/8/201448.3648.3648.3648.360
7/7/201450.4450.4950.4450.49729
7/3/201450.6850.6850.6850.680
7/2/201450.6850.6850.6850.68380
7/1/201449.4449.8749.4449.87590
6/30/201449.2249.3848.3548.581,310
6/27/201449.2449.9848.9548.96719
6/26/201449.0049.2249.0049.22500
6/25/201448.4548.4548.4548.450
6/24/201448.8748.8748.8748.871
6/23/201449.0049.0048.8748.871,426
6/20/201448.0048.8548.0048.851,010
6/19/201448.2448.2448.2448.240
6/18/201448.2448.2448.2448.240
6/17/201448.2448.2448.2448.24178
6/16/201448.0948.0947.5747.671,016
6/13/201447.8648.0247.2047.20638
6/12/201448.2148.2148.2148.21128
6/11/201447.9147.9147.9147.9175
6/10/201447.9147.9147.9147.9122
6/9/201447.9447.9447.9147.91900
6/6/201447.9647.9647.9647.96513
6/5/201447.1547.2047.1547.20424
6/4/201447.4447.4447.4447.4431
6/3/201447.4447.4447.4447.4410
6/2/201447.4447.4447.4447.4420
5/30/201447.8347.8347.4447.442,508
5/29/201447.6347.6347.6347.63352
5/28/201447.5447.5446.9447.46826
5/27/201446.5447.7846.5447.78502
5/23/201446.8947.0646.5947.061,819
5/22/201447.4047.5747.3847.57983
5/21/201446.9046.9046.9046.90175
5/20/201447.4947.4946.9046.902,838
5/19/201447.2747.2746.9547.011,745
5/16/201446.8846.8846.8846.88399
5/15/201447.1348.5047.1348.501,006
5/14/201447.5447.5647.3947.39641
5/13/201448.1548.1547.6147.611,075
5/12/201447.4147.4347.4147.43804
5/9/201445.5645.5645.5645.56338
5/8/201448.0448.0446.0246.805,125
5/7/201447.6948.4047.6948.401,540
5/6/201448.4848.4847.7847.78733
5/5/201448.0048.0047.7347.73995
5/2/201447.6747.6747.4947.58800
5/1/201447.3547.6647.3547.45952
4/30/201446.8946.9046.8446.901,421
4/29/201446.4646.4646.4646.46500
4/28/201445.7546.0045.7546.00902
4/25/201445.4745.4745.3545.45344
4/24/201446.0046.0045.5845.701,141
4/23/201446.3246.3246.3246.32351
4/22/201445.1846.6945.1846.401,750
4/21/201444.1544.1544.1544.1524
4/17/201443.8344.3443.7544.1514,702
4/16/201443.5044.1343.5043.854,702
4/15/201442.6343.5242.6342.974,949
4/14/201443.0043.0043.0043.00406
4/11/201442.1143.4842.1143.0935,600
4/10/201444.4744.4743.6044.032,793
4/9/201443.6044.3543.6044.354,416
4/8/201443.4043.4043.4043.40320
4/7/201443.6644.3943.0643.243,642
4/4/201446.1746.1745.0245.02470
4/3/201444.6745.5244.6745.182,951
4/2/201444.9045.5544.9045.55651
4/1/201444.9345.5144.9345.51823
3/31/201445.4545.4744.8444.84680
3/28/201444.9644.9644.7844.781,105
3/27/201444.5344.7944.2344.791,411
3/26/201445.0845.0845.0845.0862
3/25/201445.0845.0845.0845.08470
3/24/201444.7744.7744.7744.77571
3/21/201445.7445.7445.7445.74457
3/20/201446.4046.4046.3146.31620
3/19/201447.3747.3746.4746.47245
3/18/201446.7446.7446.1746.261,800
3/17/201445.6546.5645.6546.11654
3/14/201445.7445.7445.7445.7410
3/13/201446.5647.5745.7445.74325
3/12/201445.8746.6245.8746.62820
3/11/201447.3247.4247.0047.031,940
3/10/201447.3147.3146.7947.251,102
3/7/201446.6647.3446.6647.34365
3/6/201448.1948.1947.6047.63832
3/5/201448.8148.8148.3048.30628
Trading Center