$15.45 0.00 (%) Diamondrock Hospitality Co - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRH historical data

Date Open High Low Close Volume
3/16/20109.059.279.009.241,488,500
3/15/20109.079.148.849.02943,500
3/12/20108.969.098.859.071,665,800
3/11/20108.758.908.688.891,466,800
3/10/20108.738.858.678.83931,300
3/9/20108.738.838.648.751,348,400
3/8/20108.778.858.758.80660,600
3/5/20108.598.778.498.731,801,100
3/4/20108.438.518.358.50909,300
3/3/20108.338.448.148.411,260,400
3/2/20108.408.518.278.331,523,400
3/1/20108.598.808.338.401,545,800
2/26/20108.979.118.788.943,122,600
2/25/20108.919.018.798.981,239,400
2/24/20108.969.128.879.10812,700
2/23/20108.939.038.858.93913,900
2/22/20108.989.038.858.97828,400
2/19/20108.939.038.838.93675,100
2/18/20108.848.978.808.95640,000
2/17/20108.909.058.808.88730,000
2/16/20108.638.908.608.881,287,800
2/12/20108.198.548.138.511,554,100
2/11/20107.958.357.958.342,111,000
2/10/20107.848.007.727.971,430,700
2/9/20108.018.207.807.902,442,700
2/8/20107.967.977.757.901,660,200
2/5/20108.058.077.617.972,358,100
2/4/20108.348.418.008.031,871,200
2/3/20108.488.598.318.381,236,800
2/2/20108.248.608.058.571,907,300
2/1/20108.228.378.158.241,642,900
1/29/20108.318.678.108.142,158,600
1/28/20108.428.598.288.381,673,300
1/27/20108.458.508.078.342,399,800
1/26/20108.688.818.418.501,464,500
1/25/20108.988.988.518.801,756,200
1/22/20109.239.238.748.821,677,100
1/21/20109.809.889.229.271,836,100
1/20/20109.679.799.449.761,755,800
1/19/20109.539.809.369.781,724,400
1/15/20109.569.659.409.572,188,600
1/14/20109.359.709.199.561,740,400
1/13/20109.239.499.129.451,305,100
1/12/20109.199.239.069.151,853,500
1/11/20108.989.328.989.301,925,300
1/8/20109.039.228.928.971,910,500
1/7/20108.989.268.719.212,217,700
1/6/20109.099.138.869.041,982,800
1/5/20108.589.278.549.063,263,500
1/4/20108.608.758.488.661,830,600
12/31/20098.578.618.438.471,184,200
12/30/20098.508.748.458.601,008,800
12/29/20098.638.848.478.541,616,200
12/28/20098.668.898.648.71821,800
12/24/20098.738.818.528.56443,800
12/23/20098.668.778.578.64724,000
12/22/20098.738.838.648.68732,100
12/21/20098.578.888.508.71798,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center