$14.13 0.00 (%) Diamondrock Hospitality Co - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRH historical data

Date Open High Low Close Volume
5/26/20108.478.758.458.656,245,200
5/25/20108.208.498.008.4915,607,800
5/24/20109.569.649.239.241,278,400
5/21/20108.769.628.649.612,679,400
5/20/20109.309.418.908.962,112,500
5/19/20109.8210.109.489.681,282,000
5/18/201010.5510.619.859.861,042,300
5/17/201010.4010.579.8910.321,145,900
5/14/201010.6410.6410.1810.341,596,600
5/13/201010.8110.8910.6410.771,533,700
5/12/201010.5310.8310.4210.791,572,500
5/11/201010.3910.7010.2810.451,422,600
5/10/201010.3710.6110.2910.611,690,700
5/7/201010.0810.199.449.802,630,500
5/6/201010.3010.479.1110.042,632,900
5/5/201010.5710.7710.2110.441,499,600
5/4/201011.1611.1610.6410.852,731,600
5/3/201011.0711.4711.0511.421,555,200
4/30/201011.6111.7710.9910.991,691,200
4/29/201011.2911.7011.2411.641,261,500
4/28/201011.1311.2811.0011.171,242,900
4/27/201011.3911.6211.0011.012,454,400
4/26/201011.3611.6111.3011.492,110,000
4/23/201011.5211.7211.4011.411,294,700
4/22/201010.9211.5310.7811.471,737,800
4/21/201010.5211.0310.5011.012,711,400
4/20/201010.3910.5410.2710.532,368,600
4/19/201010.2810.5210.1010.341,388,000
4/16/201010.8510.9610.2910.331,904,000
4/15/201010.9110.9810.8710.871,973,400
4/14/201010.7410.9910.6910.961,476,000
4/13/201010.0810.6910.0810.612,339,300
4/12/201010.1910.2310.0510.101,757,500
4/9/201010.2110.2610.0610.141,136,900
4/8/201010.2110.3510.0910.18896,800
4/7/201010.4510.6210.1710.241,502,800
4/6/201010.2910.6310.2710.501,863,300
4/5/201010.1710.4210.1510.39919,400
4/1/201010.1710.239.9410.081,476,600
3/31/20109.9810.279.9710.111,989,700
3/30/201010.1110.249.9110.081,152,100
3/29/20109.8810.119.8810.08868,100
3/26/20109.8510.229.659.821,727,400
3/25/20109.8310.209.799.811,455,000
3/24/20109.419.769.379.701,415,600
3/23/20109.379.519.349.451,316,400
3/22/20109.249.419.219.381,391,500
3/19/20109.399.509.259.341,084,500
3/18/20109.439.469.289.37899,600
3/17/20109.289.469.249.401,314,800
3/16/20109.059.279.009.241,488,500
3/15/20109.079.148.849.02943,500
3/12/20108.969.098.859.071,665,800
3/11/20108.758.908.688.891,466,800
3/10/20108.738.858.678.83931,300
3/9/20108.738.838.648.751,348,400
3/8/20108.778.858.758.80660,600
3/5/20108.598.778.498.731,801,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center