$15.41 -0.13 (%) Diamondrock Hospitality Co - NYSE

Jan. 26, 2015 | 11:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRH historical data

Date Open High Low Close Volume
4/19/201010.2810.5210.1010.341,388,000
4/16/201010.8510.9610.2910.331,904,000
4/15/201010.9110.9810.8710.871,973,400
4/14/201010.7410.9910.6910.961,476,000
4/13/201010.0810.6910.0810.612,339,300
4/12/201010.1910.2310.0510.101,757,500
4/9/201010.2110.2610.0610.141,136,900
4/8/201010.2110.3510.0910.18896,800
4/7/201010.4510.6210.1710.241,502,800
4/6/201010.2910.6310.2710.501,863,300
4/5/201010.1710.4210.1510.39919,400
4/1/201010.1710.239.9410.081,476,600
3/31/20109.9810.279.9710.111,989,700
3/30/201010.1110.249.9110.081,152,100
3/29/20109.8810.119.8810.08868,100
3/26/20109.8510.229.659.821,727,400
3/25/20109.8310.209.799.811,455,000
3/24/20109.419.769.379.701,415,600
3/23/20109.379.519.349.451,316,400
3/22/20109.249.419.219.381,391,500
3/19/20109.399.509.259.341,084,500
3/18/20109.439.469.289.37899,600
3/17/20109.289.469.249.401,314,800
3/16/20109.059.279.009.241,488,500
3/15/20109.079.148.849.02943,500
3/12/20108.969.098.859.071,665,800
3/11/20108.758.908.688.891,466,800
3/10/20108.738.858.678.83931,300
3/9/20108.738.838.648.751,348,400
3/8/20108.778.858.758.80660,600
3/5/20108.598.778.498.731,801,100
3/4/20108.438.518.358.50909,300
3/3/20108.338.448.148.411,260,400
3/2/20108.408.518.278.331,523,400
3/1/20108.598.808.338.401,545,800
2/26/20108.979.118.788.943,122,600
2/25/20108.919.018.798.981,239,400
2/24/20108.969.128.879.10812,700
2/23/20108.939.038.858.93913,900
2/22/20108.989.038.858.97828,400
2/19/20108.939.038.838.93675,100
2/18/20108.848.978.808.95640,000
2/17/20108.909.058.808.88730,000
2/16/20108.638.908.608.881,287,800
2/12/20108.198.548.138.511,554,100
2/11/20107.958.357.958.342,111,000
2/10/20107.848.007.727.971,430,700
2/9/20108.018.207.807.902,442,700
2/8/20107.967.977.757.901,660,200
2/5/20108.058.077.617.972,358,100
2/4/20108.348.418.008.031,871,200
2/3/20108.488.598.318.381,236,800
2/2/20108.248.608.058.571,907,300
2/1/20108.228.378.158.241,642,900
1/29/20108.318.678.108.142,158,600
1/28/20108.428.598.288.381,673,300
1/27/20108.458.508.078.342,399,800
1/26/20108.688.818.418.501,464,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center