$9.82 +0.25 (%) Diamondrock Hospitality Co - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRH historical data

Date Open High Low Close Volume
10/20/20117.898.037.597.901,947,852
10/19/20118.678.678.018.092,115,227
10/18/20117.668.197.558.102,025,415
10/17/20117.917.937.587.621,699,065
10/14/20117.798.057.798.011,347,921
10/13/20117.747.837.497.671,644,399
10/12/20117.548.047.327.842,089,682
10/11/20117.427.567.337.471,147,644
10/10/20117.187.477.147.471,809,916
10/7/20117.347.446.977.011,885,008
10/6/20116.987.316.927.301,531,693
10/5/20117.027.106.617.011,372,355
10/4/20116.427.026.307.002,879,974
10/3/20116.967.186.516.522,734,350
9/30/20117.147.256.986.991,347,929
9/29/20117.217.256.937.222,101,608
9/28/20117.277.346.976.991,628,565
9/27/20117.337.597.177.242,150,884
9/26/20116.977.156.817.131,262,452
9/23/20116.406.936.406.872,622,810
9/22/20116.586.996.546.872,395,877
9/21/20117.457.496.906.921,414,845
9/20/20117.567.647.427.431,393,964
9/19/20117.737.817.417.561,332,230
9/16/20117.727.947.557.932,015,380
9/15/20117.557.707.417.661,061,547
9/14/20117.347.597.167.491,510,974
9/13/20117.187.337.087.261,385,999
9/12/20116.897.186.867.161,497,082
9/9/20117.277.316.947.051,779,255
9/8/20117.557.657.317.381,640,844
9/7/20117.237.587.157.581,587,805
9/6/20117.007.266.977.192,694,333
9/2/20117.337.437.157.151,622,000
9/1/20117.677.857.527.612,241,123
8/31/20117.827.997.707.742,450,486
8/30/20117.647.817.487.771,521,344
8/29/20117.337.697.297.691,103,390
8/26/20117.167.357.017.222,655,015
8/25/20117.567.647.237.293,029,277
8/24/20117.277.527.237.483,068,071
8/23/20117.187.347.097.302,982,143
8/22/20117.417.427.007.143,218,485
8/19/20117.337.597.207.212,507,336
8/18/20117.948.007.467.552,457,041
8/17/20118.268.308.078.261,730,906
8/16/20118.278.388.138.182,071,469
8/15/20118.098.418.088.402,171,200
8/12/20118.128.247.928.002,120,801
8/11/20117.748.257.558.063,129,183
8/10/20117.788.077.497.615,727,585
8/9/20117.748.037.188.024,379,003
8/8/20118.178.437.477.543,619,039
8/5/20119.059.078.358.613,106,883
8/4/20119.519.568.898.902,095,980
8/3/20119.739.739.259.671,759,438
8/2/20119.9810.129.679.711,779,301
8/1/201110.3710.399.9310.061,479,185
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center