$9.27 +0.24 (%) Diamondrock Hospitality Co - New York Stock Exchange, Inc.

Jul. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRH historical data

Date Open High Low Close Volume
9/22/20116.586.996.546.872,395,877
9/21/20117.457.496.906.921,414,845
9/20/20117.567.647.427.431,393,964
9/19/20117.737.817.417.561,332,230
9/16/20117.727.947.557.932,015,380
9/15/20117.557.707.417.661,061,547
9/14/20117.347.597.167.491,510,974
9/13/20117.187.337.087.261,385,999
9/12/20116.897.186.867.161,497,082
9/9/20117.277.316.947.051,779,255
9/8/20117.557.657.317.381,640,844
9/7/20117.237.587.157.581,587,805
9/6/20117.007.266.977.192,694,333
9/2/20117.337.437.157.151,622,000
9/1/20117.677.857.527.612,241,123
8/31/20117.827.997.707.742,450,486
8/30/20117.647.817.487.771,521,344
8/29/20117.337.697.297.691,103,390
8/26/20117.167.357.017.222,655,015
8/25/20117.567.647.237.293,029,277
8/24/20117.277.527.237.483,068,071
8/23/20117.187.347.097.302,982,143
8/22/20117.417.427.007.143,218,485
8/19/20117.337.597.207.212,507,336
8/18/20117.948.007.467.552,457,041
8/17/20118.268.308.078.261,730,906
8/16/20118.278.388.138.182,071,469
8/15/20118.098.418.088.402,171,200
8/12/20118.128.247.928.002,120,801
8/11/20117.748.257.558.063,129,183
8/10/20117.788.077.497.615,727,585
8/9/20117.748.037.188.024,379,003
8/8/20118.178.437.477.543,619,039
8/5/20119.059.078.358.613,106,883
8/4/20119.519.568.898.902,095,980
8/3/20119.739.739.259.671,759,438
8/2/20119.9810.129.679.711,779,301
8/1/201110.3710.399.9310.061,479,185
7/29/201110.0310.239.9210.221,225,670
7/28/201110.0910.269.9510.171,383,662
7/27/201110.3710.4010.0410.061,992,304
7/26/20119.3410.499.3410.423,100,344
7/25/201110.3010.399.9810.231,387,537
7/22/201110.5810.5910.4010.50801,238
7/21/201110.6210.7210.4910.581,217,271
7/20/201110.4310.6210.3310.541,159,356
7/19/201110.3710.4310.2910.431,532,608
7/18/201110.4110.4910.1910.261,992,777
7/15/201110.4310.5710.2910.521,734,571
7/14/201110.7910.8210.2610.332,239,157
7/13/201110.8811.0210.7410.741,099,456
7/12/201110.8011.0410.7710.811,100,885
7/11/201110.9911.0510.8210.84910,079
7/8/201111.1311.2811.0911.141,803,752
7/7/201111.2911.5011.2011.34853,589
7/6/201111.1511.1710.9411.141,436,614
7/5/201111.0611.2310.9511.191,797,809
7/1/201110.7411.0710.6911.041,435,699
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center