$8.96 -0.03 (%) Diamondrock Hospitality Co - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRH historical data

Date Open High Low Close Volume
12/21/20119.689.809.569.73654,840
12/20/20119.439.769.379.731,161,534
12/19/20119.289.389.129.201,713,254
12/16/20119.149.309.079.222,444,801
12/15/20119.109.118.849.03941,592
12/14/20119.089.258.928.941,413,599
12/13/20119.489.589.079.171,072,081
12/12/20119.219.378.999.361,409,515
12/9/20119.059.439.009.351,122,237
12/8/20119.269.308.999.011,964,687
12/7/20119.189.479.069.391,145,910
12/6/20119.149.339.079.251,444,304
12/5/20119.239.349.049.151,317,406
12/2/20119.009.288.999.051,100,630
12/1/20118.768.928.568.831,139,709
11/30/20118.749.018.698.783,458,963
11/29/20118.538.658.308.331,124,141
11/28/20118.338.548.298.511,252,662
11/25/20117.918.187.877.97554,494
11/23/20118.178.277.897.941,414,326
11/22/20118.328.458.188.281,066,917
11/21/20118.508.538.268.311,105,340
11/18/20118.668.808.598.74796,931
11/17/20118.748.888.598.641,147,742
11/16/20118.759.068.708.77979,857
11/15/20118.588.968.568.90764,326
11/14/20118.919.028.578.661,037,304
11/11/20118.679.088.618.991,236,915
11/10/20118.798.798.478.521,339,157
11/9/20118.888.968.578.581,474,421
11/8/20119.199.288.859.221,089,931
11/7/20119.149.328.909.15670,771
11/4/20119.129.228.929.16813,145
11/3/20119.129.338.769.271,056,636
11/2/20118.819.068.678.941,448,535
11/1/20118.668.948.528.613,309,533
10/31/20119.189.319.039.051,237,867
10/28/20119.439.509.289.391,684,126
10/27/20118.879.638.879.273,578,004
10/26/20118.358.518.128.461,518,789
10/25/20118.458.478.168.181,499,499
10/24/20118.238.568.128.561,063,467
10/21/20118.078.257.948.241,245,605
10/20/20117.898.037.597.901,947,852
10/19/20118.678.678.018.092,115,227
10/18/20117.668.197.558.102,025,415
10/17/20117.917.937.587.621,699,065
10/14/20117.798.057.798.011,347,921
10/13/20117.747.837.497.671,644,399
10/12/20117.548.047.327.842,089,682
10/11/20117.427.567.337.471,147,644
10/10/20117.187.477.147.471,809,916
10/7/20117.347.446.977.011,885,008
10/6/20116.987.316.927.301,531,693
10/5/20117.027.106.617.011,372,355
10/4/20116.427.026.307.002,879,974
10/3/20116.967.186.516.522,734,350
9/30/20117.147.256.986.991,347,929
9/29/20117.217.256.937.222,101,608
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center