$11.83 -0.07 (%) Diamondrock Hospitality Co - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRH historical data

Date Open High Low Close Volume
11/19/20109.8710.049.7810.041,156,669
11/18/20109.8910.019.759.86920,566
11/17/20109.729.939.629.72927,193
11/16/20109.939.989.419.721,840,434
11/15/201010.3210.3810.0210.061,206,911
11/12/201010.2610.4910.2310.261,422,333
11/11/201010.2710.4910.2410.40798,363
11/10/201010.2810.4010.1410.391,075,516
11/9/201010.9010.9010.1110.211,955,034
11/8/201011.0211.0410.7910.85558,329
11/5/201011.0011.1010.9111.05941,292
11/4/201010.5411.0110.5110.971,982,954
11/3/201010.5210.5610.2310.32990,465
11/2/201010.7610.8210.3810.501,723,099
11/1/201010.6710.8510.4710.57751,403
10/29/201010.5510.7210.4810.581,015,943
10/28/201010.8110.8810.4510.61874,308
10/27/201010.5010.6910.4810.661,103,727
10/26/201010.4510.6610.3010.611,364,155
10/25/201010.6710.7410.5810.62726,259
10/22/201010.5210.6710.4310.55688,970
10/21/201011.0111.0210.3510.501,389,605
10/20/201010.7911.0610.7410.921,999,732
10/19/201010.7210.9910.4910.691,641,067
10/18/201010.7311.0010.6410.961,119,112
10/15/201010.9910.9910.6110.721,925,210
10/14/201010.7010.8810.6410.881,022,955
10/13/201010.4410.9810.3610.752,408,110
10/12/201010.2510.4310.1210.39855,404
10/11/201010.2710.3510.1810.32659,961
10/8/201010.1710.2810.0610.251,597,463
10/7/201010.3710.4310.1010.141,092,627
10/6/201010.1010.3010.0310.281,847,290
10/5/20109.8910.159.8210.152,202,321
10/4/20109.539.779.389.761,549,143
10/1/20109.569.569.249.541,745,632
9/30/20109.669.769.359.491,720,449
9/29/20109.699.739.579.591,137,484
9/28/20109.799.799.529.761,365,512
9/27/20109.789.839.649.73834,694
9/24/20109.469.819.429.812,007,942
9/23/20109.659.719.249.291,532,664
9/22/20109.9010.029.749.78996,960
9/21/201010.1510.229.959.951,262,788
9/20/20109.7310.239.6910.181,398,815
9/17/20109.849.859.619.711,924,742
9/16/20109.799.869.649.702,159,695
9/15/20109.809.929.719.841,663,702
9/14/20109.709.889.639.841,000,552
9/13/20109.379.769.329.761,496,580
9/10/20109.379.439.249.261,067,825
9/9/20109.509.569.179.351,480,612
9/8/20109.419.499.349.392,403,350
9/7/20109.379.489.329.401,293,450
9/3/20109.289.469.289.451,327,983
9/2/20109.039.158.919.141,154,217
9/1/20108.969.058.888.932,477,629
8/31/20108.909.008.688.761,703,700
8/30/20109.049.178.928.931,679,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!