$10.75 0.00 (%) Diamondrock Hospitality Co - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRH historical data

Date Open High Low Close Volume
2/28/201210.3110.3410.2010.301,490,943
2/27/201210.1910.4210.0910.271,511,310
2/24/201210.3110.4810.2410.31616,659
2/23/201210.0810.3310.0310.32816,567
2/22/201210.2910.4110.0410.051,234,279
2/21/201210.5310.5710.1510.291,123,085
2/17/201210.4510.5210.3510.511,445,610
2/16/201210.2710.4710.2710.412,735,958
2/15/201210.3910.4410.2210.291,064,110
2/14/201210.7110.7310.3110.371,261,973
2/13/201210.7610.8410.7010.78873,042
2/10/201210.6210.7410.5810.59628,352
2/9/201210.9510.9710.6910.78714,894
2/8/201210.9411.0110.8110.921,000,427
2/7/201210.9310.9710.8510.89970,694
2/6/201210.8811.0010.8410.98666,384
2/3/201210.9511.0110.8010.951,633,216
2/2/201210.8010.8510.7010.751,022,142
2/1/201210.6210.9210.5710.781,818,522
1/31/201210.5010.6110.3910.541,577,539
1/30/201210.4610.5010.3510.44962,825
1/27/201210.5710.6610.4910.60824,924
1/26/201210.8210.9510.5810.621,318,488
1/25/201210.6310.8110.5010.752,017,267
1/24/201210.6110.8510.5410.671,206,961
1/23/201210.8410.8910.4310.731,268,132
1/20/201210.3710.8310.2810.821,131,906
1/19/201210.2910.5110.1910.371,247,591
1/18/201210.0910.3310.0810.28951,092
1/17/201210.1210.2510.0410.13646,689
1/13/20129.9810.139.9010.01712,202
1/12/201210.1810.199.9910.15571,189
1/11/20129.9110.199.9110.13828,918
1/10/20129.9410.099.9410.001,374,918
1/9/20129.759.819.599.761,401,513
1/6/20129.879.959.699.691,337,176
1/5/20129.669.989.549.85969,893
1/4/20129.829.899.649.761,209,129
1/3/20129.9610.029.709.841,527,954
12/30/20119.709.829.649.64775,453
12/29/20119.729.789.639.74651,700
12/28/20119.8610.199.629.62735,791
12/27/20119.7910.099.739.93534,793
12/23/20119.859.899.769.85377,726
12/22/20119.809.989.779.81750,311
12/21/20119.689.809.569.73654,840
12/20/20119.439.769.379.731,161,534
12/19/20119.289.389.129.201,713,254
12/16/20119.149.309.079.222,444,801
12/15/20119.109.118.849.03941,592
12/14/20119.089.258.928.941,413,599
12/13/20119.489.589.079.171,072,081
12/12/20119.219.378.999.361,409,515
12/9/20119.059.439.009.351,122,237
12/8/20119.269.308.999.011,964,687
12/7/20119.189.479.069.391,145,910
12/6/20119.149.339.079.251,444,304
12/5/20119.239.349.049.151,317,406
12/2/20119.009.288.999.051,100,630
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center