$8.23 -0.06 (%) Diamondrock Hospitality Co - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRH historical data

Date Open High Low Close Volume
4/29/201112.1112.1411.8712.041,342,271
4/28/201111.9312.1611.9012.111,785,178
4/27/201111.8212.0211.8011.961,248,519
4/26/201111.8411.9411.7111.842,003,766
4/25/201111.5511.9111.5311.781,930,984
4/21/201111.3111.6111.2011.591,257,610
4/20/201111.0811.2010.9711.201,838,250
4/19/201110.7310.9110.7010.891,096,810
4/18/201110.6310.7610.5410.681,302,999
4/15/201110.6510.8710.6410.84912,767
4/14/201110.4110.7010.3910.661,298,563
4/13/201110.4710.5310.3810.481,150,385
4/12/201110.6710.7410.3610.413,096,428
4/11/201110.8010.9210.7010.77816,049
4/8/201111.1011.1310.7510.82884,305
4/7/201111.1111.1410.9111.021,600,494
4/6/201111.2211.2211.0611.11940,829
4/5/201110.9811.2010.9411.171,038,788
4/4/201111.2111.2710.9410.991,336,670
4/1/201111.2411.2511.0511.201,507,662
3/31/201111.1111.2011.0411.171,218,268
3/30/201111.0211.1610.9411.14714,521
3/29/201110.8211.0710.7010.96657,467
3/28/201111.4211.4210.7110.811,636,287
3/25/201111.2111.4511.1411.34754,929
3/24/201111.0311.1810.8311.151,101,897
3/23/201111.0411.1610.7710.971,242,083
3/22/201111.2011.2911.0311.10963,489
3/21/201111.2811.3011.1011.161,417,914
3/18/201110.7711.1110.7311.102,438,158
3/17/201110.6910.7710.5310.681,331,280
3/16/201110.5810.6110.3710.452,436,812
3/15/201110.6010.7710.5010.581,508,509
3/14/201110.9611.0510.8010.92923,478
3/11/201111.0011.1910.9611.081,040,160
3/10/201111.1111.1810.9011.082,856,160
3/9/201111.3411.3911.2111.251,714,007
3/8/201111.2511.5011.1911.351,481,236
3/7/201111.6211.7111.1511.211,103,734
3/4/201111.8511.8611.5011.601,162,143
3/3/201111.8811.9511.7611.841,848,015
3/2/201111.4811.8411.4011.752,077,816
3/1/201111.9511.9511.3011.522,245,507
2/28/201111.8911.9911.7211.761,438,015
2/25/201111.5211.8711.4711.771,267,109
2/24/201111.5111.5711.2511.442,257,323
2/23/201111.6711.7311.3911.501,164,855
2/22/201112.0012.1511.6611.671,208,263
2/18/201112.2012.2512.0912.161,204,500
2/17/201112.1212.2812.1112.14612,433
2/16/201112.2012.3012.0412.17616,270
2/15/201112.2812.3212.1412.15916,858
2/14/201112.3512.4712.2712.33623,158
2/11/201112.2212.3512.0612.331,643,555
2/10/201112.1912.3812.0512.231,089,709
2/9/201112.3412.4612.1712.29864,411
2/8/201112.4512.4512.2612.38954,435
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center