DIAMONDROCK HOSPITALITY $9.91


21/5/2013 01:21 PM  |  NYSE : DRH  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

DRH historical data

Date Open High Low Close Volume
8/6/2008 9.40 9.50 9.17 9.33 9535
8/5/2008 9.13 9.57 9.08 9.50 10146
8/4/2008 9.18 9.18 8.96 8.98 7067
8/1/2008 9.30 9.34 9.00 9.20 9420
7/31/2008 9.23 9.39 9.01 9.22 10176
7/30/2008 9.55 9.69 9.02 9.36 12401
7/29/2008 8.90 9.55 8.88 9.52 15081
7/28/2008 9.04 9.30 8.71 8.79 9809
7/25/2008 8.97 9.36 8.86 9.10 19197
7/24/2008 9.61 9.61 8.75 8.84 16592
7/23/2008 9.33 9.84 9.22 9.52 35807
7/22/2008 9.32 9.77 9.21 9.69 16525
7/21/2008 9.20 9.48 9.14 9.39 17568
7/18/2008 9.43 9.43 9.15 9.24 14729
7/17/2008 9.08 9.44 8.59 9.42 20447
7/16/2008 8.70 9.37 8.44 9.37 21426
7/15/2008 8.55 9.09 8.40 8.65 14253
7/14/2008 9.41 9.54 8.69 8.70 11572
7/11/2008 9.28 9.52 9.05 9.30 16002
7/10/2008 9.50 9.73 9.16 9.46 18386
7/9/2008 10.71 10.72 9.48 9.53 14328
7/8/2008 9.92 11.03 9.44 10.70 19283
7/7/2008 10.48 10.51 9.77 9.99 11176
7/2/2008 10.90 10.95 10.46 10.48 12892
7/1/2008 10.79 11.01 10.41 10.94 9351
6/30/2008 10.90 11.14 10.73 10.89 7138
6/27/2008 11.33 11.38 10.85 10.94 11585
6/26/2008 11.62 11.74 11.28 11.30 5695
6/25/2008 11.60 11.91 11.55 11.78 10196
6/24/2008 11.47 11.77 11.40 11.62 6156
6/23/2008 11.94 12.10 11.53 11.56 6309
6/20/2008 12.02 12.09 11.70 11.87 12177
6/19/2008 11.69 12.08 11.66 12.07 10808
6/18/2008 11.76 11.97 11.59 11.68 14403
6/17/2008 12.00 12.20 11.85 11.85 13787
6/16/2008 11.86 11.98 11.63 11.98 20271
6/13/2008 12.02 12.08 11.60 11.96 4326
6/12/2008 11.85 12.05 11.72 11.88 8993
6/11/2008 11.86 12.12 11.70 11.72 12269
6/10/2008 11.79 12.14 11.68 12.04 8288
6/9/2008 12.14 12.19 11.88 11.90 8409
6/6/2008 12.63 12.70 12.00 12.01 6789
6/5/2008 12.45 12.93 12.45 12.75 7141
6/4/2008 12.67 12.82 12.42 12.49 8626
6/3/2008 13.03 13.12 12.61 12.75 9993
6/2/2008 13.72 13.75 12.89 12.91 14527
5/30/2008 13.93 13.93 13.58 13.71 11660
5/29/2008 13.86 14.17 13.84 13.99 6350
5/28/2008 13.96 14.05 13.75 13.86 4804
5/27/2008 13.75 14.02 13.69 13.92 5830
5/23/2008 13.74 13.89 13.48 13.75 8698
5/22/2008 13.72 13.94 13.64 13.86 12173
5/21/2008 13.99 14.12 13.72 13.74 8807
Marketplace
Trading Center