$8.91 -0.22 (%) Diamondrock Hospitality Co - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRH historical data

Date Open High Low Close Volume
7/22/201110.5810.5910.4010.50801,238
7/21/201110.6210.7210.4910.581,217,271
7/20/201110.4310.6210.3310.541,159,356
7/19/201110.3710.4310.2910.431,532,608
7/18/201110.4110.4910.1910.261,992,777
7/15/201110.4310.5710.2910.521,734,571
7/14/201110.7910.8210.2610.332,239,157
7/13/201110.8811.0210.7410.741,099,456
7/12/201110.8011.0410.7710.811,100,885
7/11/201110.9911.0510.8210.84910,079
7/8/201111.1311.2811.0911.141,803,752
7/7/201111.2911.5011.2011.34853,589
7/6/201111.1511.1710.9411.141,436,614
7/5/201111.0611.2310.9511.191,797,809
7/1/201110.7411.0710.6911.041,435,699
6/30/201110.6410.8110.5910.731,530,743
6/29/201110.4610.6410.4010.611,162,225
6/28/201110.0910.4610.0210.401,106,507
6/27/20119.9410.119.8910.071,043,292
6/24/20119.9610.069.869.991,147,491
6/23/20119.8710.099.769.951,074,601
6/22/201110.1510.2610.0210.051,459,989
6/21/201110.1310.2910.0410.221,106,446
6/20/20119.9310.159.8510.061,463,700
6/17/20119.8910.179.7910.012,211,012
6/16/20119.799.959.619.761,714,718
6/15/20119.9710.039.669.751,071,051
6/14/201110.0410.2710.0010.13984,940
6/13/201110.0410.149.769.92961,451
6/10/201110.4210.439.9310.012,207,535
6/9/201110.7610.7610.3210.491,357,435
6/8/201110.7010.8910.6710.702,057,180
6/7/201110.8110.9210.7610.76661,427
6/6/201111.0711.1510.7210.74748,181
6/3/201110.7611.1410.7311.061,001,486
6/2/201111.0311.1910.9410.99772,670
6/1/201111.4511.5311.0011.031,654,024
5/31/201111.5211.6011.3311.501,991,355
5/27/201111.2511.4011.1911.37718,181
5/26/201110.8711.2610.8611.211,338,313
5/25/201110.7210.9410.6010.901,205,321
5/24/201110.6810.8610.6510.761,089,226
5/23/201110.6210.8510.5610.671,205,592
5/20/201110.8910.9810.7410.811,159,264
5/19/201110.9811.0210.8510.96856,440
5/18/201110.8810.9310.7510.911,209,973
5/17/201110.7310.8910.7010.822,000,630
5/16/201110.8510.9910.7410.78908,426
5/13/201111.1011.1310.8210.93905,365
5/12/201111.0511.1610.9711.081,157,943
5/11/201111.2411.2811.0611.151,207,325
5/10/201111.0811.2911.0411.291,592,967
5/9/201110.8811.0510.8511.001,499,821
5/6/201111.1611.1710.7810.952,068,045
5/5/201110.8611.0410.7011.003,102,585
5/4/201111.2711.3310.8010.982,279,080
5/3/201111.8411.9310.9311.302,840,977
5/2/201112.1312.1511.7611.851,704,915
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center