$8.94 +0.07 (%) Diamondrock Hospitality Co - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRH historical data

Date Open High Low Close Volume
3/23/201515.0615.1614.9214.951,130,450
3/20/201514.7115.1314.6615.063,121,620
3/19/201514.5714.7514.5114.651,014,340
3/18/201514.5514.7314.2514.612,645,109
3/17/201514.3514.5714.3114.561,491,073
3/16/201514.4814.6214.4314.441,173,993
3/13/201514.4914.5314.2114.351,587,978
3/12/201514.2414.5414.2314.452,030,792
3/11/201513.9114.1613.8114.154,507,109
3/10/201513.8313.9613.7513.851,971,100
3/9/201513.5913.9313.5213.912,761,931
3/6/201513.6713.6713.3313.522,841,820
3/5/201514.1414.2013.8713.872,102,900
3/4/201514.5114.5314.1314.131,638,598
3/3/201514.6614.6614.4314.541,741,127
3/2/201514.5114.8014.4514.631,603,111
2/27/201514.3314.5214.2014.482,055,464
2/26/201514.3014.3714.1014.331,418,342
2/25/201514.3314.4914.2714.282,138,090
2/24/201514.2814.3814.1514.301,783,812
2/23/201514.3314.4614.2714.441,950,806
2/20/201514.3314.4514.2014.322,071,121
2/19/201514.4814.4814.0714.373,984,690
2/18/201514.5814.6014.2614.522,869,838
2/17/201514.6914.8014.5414.581,722,532
2/13/201514.7414.7814.5514.67893,526
2/12/201514.6714.7714.5214.751,880,754
2/11/201514.5114.6514.3714.561,567,797
2/10/201514.4614.5514.3014.521,627,328
2/9/201514.4814.6114.3714.411,366,002
2/6/201514.8814.8914.3614.483,191,444
2/5/201514.5714.8814.5514.871,334,538
2/4/201514.6614.8314.5414.571,572,603
2/3/201514.3214.7414.2514.732,833,068
2/2/201514.5514.5814.1014.322,824,567
1/30/201514.9915.0814.5014.532,239,873
1/29/201515.0515.1314.9515.102,007,624
1/28/201515.4015.4315.0215.042,099,812
1/27/201515.3315.5215.2815.311,330,937
1/26/201515.4915.5015.3815.462,436,021
1/23/201516.0116.0115.5215.531,592,563
1/22/201515.5616.0015.4015.981,887,125
1/21/201515.4115.4815.2915.43784,072
1/20/201515.6515.7015.3315.401,473,548
1/16/201515.3415.6115.2815.601,306,218
1/15/201515.4815.4915.1615.341,165,107
1/14/201515.0315.4015.0315.40982,373
1/13/201515.2115.4515.1515.261,494,319
1/12/201515.0115.1414.9515.131,668,291
1/9/201515.1115.1614.9014.961,948,569
1/8/201514.7415.2014.7415.074,599,493
1/7/201514.7614.8314.6214.703,662,078
1/6/201514.9715.0414.6814.691,883,909
1/5/201514.9015.0014.8314.881,997,671
1/2/201514.9815.0714.9014.961,292,603
12/31/201415.2715.3714.8514.871,232,347
12/30/201415.2915.3615.1915.201,266,567
12/29/201415.2415.3815.1715.251,173,023
12/26/201415.3615.4015.2615.331,203,238
12/24/201415.1815.3915.1815.29839,606
12/23/201415.3515.3915.1315.142,194,149
12/22/201415.2115.4115.1915.302,038,700
12/19/201415.4615.4615.1515.203,954,206
12/18/201415.6415.7215.3115.451,525,152
12/17/201415.0515.4114.9915.411,775,928
12/16/201414.9215.1614.8315.012,331,615
12/15/201415.1515.1614.8214.961,931,360
12/12/201415.0915.3215.0315.042,215,403
12/11/201415.3215.3615.1615.221,603,142
12/10/201415.2615.3315.1415.211,293,435
12/9/201414.9615.3414.9015.282,370,507
12/8/201415.0115.2514.9715.092,228,507
12/5/201414.9215.0514.8815.021,617,070
12/4/201415.0015.0514.9014.971,931,809
12/3/201414.9815.1214.9315.031,798,639
12/2/201414.9415.0414.7414.971,846,838
12/1/201414.9115.1314.8414.922,890,781
11/28/201414.8015.0314.7414.931,267,288
11/26/201414.5814.7914.5314.771,091,989
11/25/201414.5214.6114.4614.531,514,968
11/24/201414.5114.5714.4614.541,273,498
11/21/201414.6314.6414.4314.531,726,972
11/20/201414.2114.5214.1114.491,590,891
11/19/201414.3414.3514.1914.231,699,825
11/18/201414.2114.4214.1914.391,432,813
11/17/201414.2414.3014.1514.171,172,789
11/14/201414.3414.3514.1614.221,004,042
11/13/201414.1514.3814.1314.301,224,550
11/12/201414.2014.2414.0714.151,026,813
11/11/201414.2714.2714.1614.231,262,477
11/10/201414.1114.2614.0814.251,092,374
11/7/201414.2114.2114.0514.101,930,377
11/6/201414.2914.3714.0714.191,858,315
11/5/201414.4014.4314.1314.282,069,671
11/4/201414.5614.6414.1914.292,118,748
11/3/201414.3314.5014.3314.39944,327
10/31/201414.3914.4314.1814.351,792,139
10/30/201413.8514.1813.8414.181,727,541
10/29/201413.9414.0213.7413.931,347,154
10/28/201413.8014.0013.7013.971,726,481
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center