$11.39 -0.13 (%) Diamondrock Hospitality Co - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRH historical data

Date Open High Low Close Volume
11/9/201511.2811.5511.2811.431,211,920
11/6/201510.4511.6310.1711.613,875,065
11/5/201511.7611.8511.5011.655,580,247
11/4/201511.8211.8511.7011.783,509,544
11/3/201511.9712.0411.8111.813,293,285
11/2/201511.7012.0311.6912.012,016,616
10/30/201511.7311.8011.6211.681,572,218
10/29/201511.5411.8411.5411.752,927,378
10/28/201511.5711.8311.3611.604,006,234
10/27/201511.6411.7111.3311.543,921,579
10/26/201511.9912.0111.6311.672,902,391
10/23/201512.3312.3511.8711.983,707,721
10/22/201512.2712.6612.2512.412,939,638
10/21/201512.6412.6912.2112.231,636,087
10/20/201512.5012.7612.4112.642,860,047
10/19/201512.3512.5612.3512.531,369,342
10/16/201512.5712.5812.3712.381,785,128
10/15/201512.2412.5912.1912.581,691,941
10/14/201512.4112.4212.1512.182,597,277
10/13/201512.6412.6812.3612.412,418,654
10/12/201512.8312.8412.6012.744,018,461
10/9/201512.7012.7912.5312.794,393,137
10/8/201512.1912.7612.1512.714,156,000
10/7/201511.7612.2411.7612.242,973,457
10/6/201511.4911.7711.4711.741,644,979
10/5/201511.1311.5411.0511.531,468,189
10/2/201511.1011.2010.8011.202,432,625
10/1/201511.0511.1810.9611.162,130,635
9/30/201511.0011.0910.9011.052,300,115
9/29/201510.8511.0310.7710.903,667,250
9/28/201511.0011.0010.7210.812,047,007
9/25/201511.1411.2711.0411.212,120,811
9/24/201511.1711.2511.0211.071,540,622
9/23/201511.0311.2511.0111.232,410,328
9/22/201511.2711.3110.9610.981,613,579
9/21/201511.1911.4311.1611.372,095,655
9/18/201511.7711.8311.1511.163,793,791
9/17/201511.8112.1611.7611.951,841,608
9/16/201511.6111.8611.5811.811,380,737
9/15/201511.8411.8811.3911.634,587,106
9/14/201511.7411.8511.6811.841,732,057
9/11/201511.4811.7611.4411.731,218,070
9/10/201511.4011.6411.3811.511,428,948
9/9/201511.5711.6711.4211.432,157,358
9/8/201511.3711.5511.3611.501,097,025
9/4/201511.3311.4111.2011.261,588,087
9/3/201511.5811.6411.2911.451,332,751
9/2/201511.6111.6611.4511.541,618,196
9/1/201511.5211.6411.4111.482,280,644
8/31/201511.8011.9511.7211.762,773,540
8/28/201511.9011.9511.7811.831,712,725
8/27/201511.8712.0611.7511.902,078,923
8/26/201511.5511.7811.3911.772,751,421
8/25/201511.9611.9611.3311.342,876,709
8/24/201511.8312.0711.5011.632,956,981
8/21/201512.2412.2912.0012.043,030,246
8/20/201512.5112.5412.2712.291,841,502
8/19/201512.6312.6612.4912.551,300,895
8/18/201512.6812.7512.6012.711,887,585
8/17/201512.5412.7012.4912.701,323,676
8/14/201512.6012.6812.4812.571,078,484
8/13/201512.6012.7212.4012.591,769,507
8/12/201512.5812.6412.3012.631,931,682
8/11/201512.4712.6912.4412.611,563,334
8/10/201512.5512.6012.4212.511,270,812
8/7/201512.9612.9612.0412.452,255,949
8/6/201512.3012.3111.9212.222,399,484
8/5/201512.6312.6512.2712.302,400,938
8/4/201512.7112.7412.4512.592,074,074
8/3/201512.6212.7512.5212.701,591,046
7/31/201512.6012.7012.5512.612,669,007
7/30/201512.6912.7412.5212.541,785,081
7/29/201512.8312.9112.6712.742,882,083
7/28/201512.8812.9512.7512.803,199,514
7/27/201512.8012.9312.7712.841,202,597
7/24/201513.0213.0212.7312.852,335,888
7/23/201513.6413.6412.9013.043,415,856
7/22/201513.6613.7513.6213.631,083,405
7/21/201513.7613.8213.6413.671,006,372
7/20/201513.7413.8313.6613.77823,144
7/17/201513.7813.8013.7113.75885,925
7/16/201513.7713.8613.6513.801,049,708
7/15/201513.5213.7213.4513.701,533,635
7/14/201513.4613.5713.3313.531,247,620
7/13/201513.4413.5413.3013.381,278,990
7/10/201513.2613.4413.2013.37936,128
7/9/201513.4313.4313.1513.171,581,972
7/8/201513.4013.4713.2713.341,330,916
7/7/201513.3213.5513.3213.482,265,294
7/6/201513.1013.3313.1013.271,727,581
7/2/201513.1113.2913.1113.182,467,900
7/1/201512.8013.0412.8013.042,295,059
6/30/201512.9113.0112.6612.813,132,820
6/29/201513.0313.2212.8012.802,995,341
6/26/201513.0013.0812.8913.072,172,228
6/25/201513.2013.2513.0413.092,621,139
6/24/201513.2113.3213.1513.151,937,004
6/23/201513.2013.3113.1213.211,210,044
6/22/201513.4713.5013.2113.222,114,530
6/19/201513.4513.4713.2913.452,507,066
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center