$11.48 +0.27 (%) Diamondrock Hospitality Co - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRH historical data

Date Open High Low Close Volume
12/11/201415.3215.3615.1615.221,603,142
12/10/201415.2615.3315.1415.211,293,435
12/9/201414.9615.3414.9015.282,370,507
12/8/201415.0115.2514.9715.092,228,507
12/5/201414.9215.0514.8815.021,617,070
12/4/201415.0015.0514.9014.971,931,809
12/3/201414.9815.1214.9315.031,798,639
12/2/201414.9415.0414.7414.971,846,838
12/1/201414.9115.1314.8414.922,890,781
11/28/201414.8015.0314.7414.931,267,288
11/26/201414.5814.7914.5314.771,091,989
11/25/201414.5214.6114.4614.531,514,968
11/24/201414.5114.5714.4614.541,273,498
11/21/201414.6314.6414.4314.531,726,972
11/20/201414.2114.5214.1114.491,590,891
11/19/201414.3414.3514.1914.231,699,825
11/18/201414.2114.4214.1914.391,432,813
11/17/201414.2414.3014.1514.171,172,789
11/14/201414.3414.3514.1614.221,004,042
11/13/201414.1514.3814.1314.301,224,550
11/12/201414.2014.2414.0714.151,026,813
11/11/201414.2714.2714.1614.231,262,477
11/10/201414.1114.2614.0814.251,092,374
11/7/201414.2114.2114.0514.101,930,377
11/6/201414.2914.3714.0714.191,858,315
11/5/201414.4014.4314.1314.282,069,671
11/4/201414.5614.6414.1914.292,118,748
11/3/201414.3314.5014.3314.39944,327
10/31/201414.3914.4314.1814.351,792,139
10/30/201413.8514.1813.8414.181,727,541
10/29/201413.9414.0213.7413.931,347,154
10/28/201413.8014.0013.7013.971,726,481
10/27/201413.6613.7713.6413.771,364,409
10/24/201413.7313.7713.6013.691,586,101
10/23/201413.7013.8613.5613.711,921,721
10/22/201413.6213.7513.5213.541,486,725
10/21/201413.4813.5913.4013.561,417,189
10/20/201413.1113.3713.1113.371,445,673
10/17/201413.2013.2412.9713.151,691,010
10/16/201412.5813.1012.5813.051,539,621
10/15/201412.6112.9012.5012.802,603,092
10/14/201412.7813.0912.6512.753,034,089
10/13/201412.8312.9812.6412.652,095,519
10/10/201412.8113.0612.7712.821,964,702
10/9/201413.0113.1012.7912.842,503,568
10/8/201412.6113.0412.5913.033,553,473
10/7/201412.6412.7512.5512.551,325,566
10/6/201412.7312.8512.6812.70944,076
10/3/201412.6612.7412.5212.70953,293
10/2/201412.5312.6412.3312.53982,795
10/1/201412.6312.7312.4412.521,259,567
9/30/201412.8712.9912.6812.681,450,505
9/29/201412.8712.9112.7512.851,899,820
9/26/201412.7413.0512.6913.011,475,741
9/25/201412.8812.8912.7612.821,464,468
9/24/201412.7613.0212.7612.901,922,829
9/23/201413.0913.1212.7512.761,887,866
9/22/201413.2313.3013.1213.121,224,338
9/19/201413.4213.4613.1613.263,081,170
9/18/201413.2513.3913.2413.371,187,443
9/17/201413.2313.3613.1713.221,390,283
9/16/201412.9513.2312.9513.191,299,141
9/15/201412.9913.0712.9512.991,300,494
9/12/201413.3113.3312.8712.961,579,496
9/11/201413.2813.4113.2513.341,215,541
9/10/201413.4313.4613.3013.331,217,995
9/9/201413.5413.5513.4313.482,070,808
9/8/201413.5913.6613.5113.57861,539
9/5/201413.4113.6113.4113.581,065,851
9/4/201413.4713.5213.3613.431,040,484
9/3/201413.4213.5813.3813.481,505,717
9/2/201413.3613.4413.3513.391,383,490
8/29/201413.1913.3513.1513.321,503,728
8/28/201413.2013.2713.1613.18926,798
8/27/201413.2513.3013.2013.25668,850
8/26/201413.1513.3013.1213.251,101,660
8/25/201413.3213.3213.0113.151,600,068
8/22/201413.3013.3213.1513.231,063,485
8/21/201413.3213.4013.2813.361,865,984
8/20/201413.1813.3613.0713.321,515,445
8/19/201413.1113.3113.0713.191,754,942
8/18/201412.8913.0812.8813.081,084,491
8/15/201412.9313.0012.6812.761,693,418
8/14/201412.8312.9312.7812.821,372,554
8/13/201412.6612.8012.6512.78977,236
8/12/201412.6412.6912.5412.581,036,868
8/11/201412.5112.7212.5112.661,498,352
8/8/201412.5312.6812.3612.431,305,087
8/7/201412.5312.5912.3612.451,007,316
8/6/201412.3012.5012.2712.451,100,625
8/5/201412.5712.6812.3512.371,501,450
8/4/201412.3312.6612.2612.631,379,848
8/1/201412.2412.3812.2112.291,569,902
7/31/201412.5912.6012.1512.262,559,560
7/30/201412.6812.7512.5712.721,379,905
7/29/201412.7312.7812.5912.631,261,319
7/28/201412.7412.8312.6812.73911,937
7/25/201412.7912.8012.6612.711,370,716
7/24/201412.9813.0212.8012.86909,529
7/23/201412.7812.9612.7812.941,521,551
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center