$8.70 +0.21 (%) Diamondrock Hospitality Co - New York Stock Exchange, Inc.

Jun. 28, 2016 | 10:45 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRH historical data

Date Open High Low Close Volume
2/7/201411.4811.6111.3311.471,484,798
2/6/201411.2311.5611.2011.471,715,095
2/5/201411.2711.2711.0611.221,544,661
2/4/201411.2811.4211.1811.301,776,223
2/3/201411.5811.6311.2011.261,742,045
1/31/201411.3611.7011.3111.581,710,025
1/30/201411.6211.7111.5411.551,479,041
1/29/201411.6011.6411.4411.511,576,818
1/28/201411.6711.8211.6111.681,617,518
1/27/201411.9411.9411.5811.641,753,542
1/24/201412.0712.0711.7311.901,585,948
1/23/201411.9412.2111.7412.164,567,958
1/22/201411.9012.0311.8612.022,910,977
1/21/201411.8611.9311.8611.871,930,802
1/17/201411.7911.8911.7611.823,616,616
1/16/201411.7311.8511.7111.832,078,503
1/15/201411.6311.8211.6311.751,725,501
1/14/201411.5111.7211.5011.651,478,603
1/13/201411.5911.6411.4411.491,318,649
1/10/201411.4611.6511.4411.602,510,840
1/9/201411.5411.5511.2211.411,752,343
1/8/201411.4611.5511.3311.491,049,342
1/7/201411.5111.7111.4111.481,350,957
1/6/201411.7011.7011.4511.501,391,090
1/3/201411.4911.6011.4611.521,448,467
1/2/201411.5411.5811.3811.511,112,215
12/31/201311.6411.7711.5011.551,554,805
12/30/201311.6011.6911.5411.65871,203
12/27/201311.6011.6311.4811.63628,394
12/26/201311.6811.8311.6311.69994,666
12/24/201311.7111.8011.5911.63738,083
12/23/201311.6511.7611.5711.671,344,203
12/20/201311.4811.6411.3711.603,276,462
12/19/201311.6111.6111.2911.402,194,795
12/18/201311.2611.4911.1511.412,390,558
12/17/201311.1711.3511.1011.261,098,141
12/16/201311.1111.2211.0711.19754,946
12/13/201311.0811.2211.0011.051,224,899
12/12/201310.8711.1010.7811.031,316,395
12/11/201311.3211.3210.8610.891,185,423
12/10/201311.3111.3811.2211.301,203,219
12/9/201311.2611.3311.1211.32877,139
12/6/201311.2211.3611.2011.24837,928
12/5/201311.1611.2211.0811.081,384,055
12/4/201311.0211.2410.8611.191,320,373
12/3/201311.1711.2610.9811.041,641,906
12/2/201311.4011.4711.1511.221,029,892
11/29/201311.4811.5511.4011.43787,340
11/27/201311.3811.4611.3211.411,136,115
11/26/201311.3311.4611.2611.361,295,693
11/25/201311.4611.4611.2211.281,440,204
11/22/201311.5111.5111.2211.451,121,223
11/21/201311.3411.5411.2611.471,147,981
11/20/201311.3911.5411.2411.281,256,786
11/19/201311.5711.6211.2711.321,959,412
11/18/201311.7711.8011.5811.601,960,245
11/15/201311.5911.7911.5711.762,072,606
11/14/201311.5211.6911.5211.62771,392
11/13/201311.4511.5611.3711.511,283,555
11/12/201311.3211.5211.3011.501,772,227
11/11/201311.2111.4111.1011.371,475,729
11/8/201311.1411.3710.8411.262,502,523
11/7/201311.5011.5111.2411.362,121,062
11/6/201311.5311.5911.4411.481,861,191
11/5/201311.6011.6311.4011.472,974,161
11/4/201311.4811.6411.4111.631,869,819
11/1/201311.3811.5011.2611.421,740,381
10/31/201311.4211.5411.3211.391,636,905
10/30/201311.6011.6011.4511.451,995,932
10/29/201311.6411.6411.4911.551,329,557
10/28/201311.7511.7511.5011.641,967,410
10/25/201311.6911.8011.5911.78904,851
10/24/201311.4011.6411.3711.64920,051
10/23/201311.4811.5511.2911.322,522,479
10/22/201311.6311.7611.4911.522,363,072
10/21/201311.6811.6911.5311.611,288,586
10/18/201311.4611.6811.4511.652,434,053
10/17/201311.2011.4611.2011.411,779,521
10/16/201311.1711.3211.1711.222,511,221
10/15/201311.1311.2311.0911.121,674,422
10/14/201310.9711.1810.9011.182,683,140
10/11/201310.9111.2810.7211.222,734,815
10/10/201310.7610.9410.6710.932,698,754
10/9/201310.6510.7610.5010.562,962,230
10/8/201310.8610.9510.6210.642,221,512
10/7/201310.7610.9910.7410.893,522,214
10/4/201310.7910.9210.7210.872,416,457
10/3/201310.8310.9010.7010.796,189,802
10/2/201310.8510.9710.8410.892,854,386
10/1/201310.7011.0010.6110.943,724,319
9/30/201310.4710.6710.4310.672,805,979
9/27/201310.4610.5910.3810.562,654,085
9/26/201310.5910.6810.4610.531,688,737
9/25/201310.6310.7210.5510.681,083,025
9/24/201310.6910.7610.5510.611,277,771
9/23/201310.7010.8610.6110.691,221,092
9/20/201310.9410.9410.6710.692,476,249
9/19/201310.9110.9810.7310.852,213,892
9/18/201310.5111.0810.4110.892,600,154
9/17/201310.4110.5110.3910.491,542,612
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center