DIAMONDROCK HOSPITALITY $9.45

down -0.18


23/5/2013 04:23 PM  |  NYSE : DRH  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

DRH historical data

Date Open High Low Close Volume
8/9/2010 9.97 10.15 9.84 10.03 18107
8/6/2010 9.55 9.87 9.41 9.84 17866
8/5/2010 9.90 10.05 9.72 9.73 14595
8/4/2010 9.84 10.08 9.77 10.01 13341
8/3/2010 9.63 9.97 9.44 9.79 21375
8/2/2010 9.47 9.73 9.24 9.72 23088
7/30/2010 31071
7/29/2010 16086
7/28/2010 14369
7/27/2010 18415
7/26/2010 34032
7/23/2010 21233
7/22/2010 26168
7/21/2010 24956
7/20/2010 21823
7/19/2010 19341
7/16/2010 36373
7/15/2010 30748
7/14/2010 27641
7/13/2010 32021
7/12/2010 11140
7/9/2010 12033
7/8/2010 33283
7/7/2010 26886
7/6/2010 36915
7/2/2010 29283
7/1/2010 31051
6/30/2010 27477
6/29/2010 31003
6/28/2010 26161
6/25/2010 59796
6/24/2010 32586
6/23/2010 29836
6/22/2010 27059
6/21/2010 24394
6/18/2010 29461
6/17/2010 12710
6/16/2010 14101
6/15/2010 18695
6/14/2010 31655
6/11/2010 15927
6/10/2010 21902
6/9/2010 29038
6/8/2010 22151
6/7/2010 27268
6/4/2010 27451
6/3/2010 27240
6/2/2010 29786
6/1/2010 27045
5/28/2010 35143
5/27/2010 39979
5/26/2010 62453
5/25/2010 156079
5/24/2010 12731
5/21/2010 26795
5/20/2010 21126
5/19/2010 12821
5/18/2010 10424
5/17/2010 11460
5/14/2010 15967
5/13/2010 15338
5/12/2010 15726
5/11/2010 14227
5/10/2010 16908
5/7/2010 26306
5/6/2010 26330
5/5/2010 15516
5/4/2010 27317
5/3/2010 15553
4/30/2010 16913
4/29/2010 12616
4/28/2010 12430
4/27/2010 24545
4/26/2010 21101
4/23/2010 12948
4/22/2010 17379
4/21/2010 27111
4/20/2010 23687
4/19/2010 13881
4/16/2010 19033
4/15/2010 19735
4/14/2010 14761
4/13/2010 23394
4/12/2010 17576
4/9/2010 11370
4/8/2010 8969
4/7/2010 15029
4/6/2010 18634
4/5/2010 9195
4/1/2010 14767
3/31/2010 19898
3/30/2010 11522
3/29/2010 8682
3/26/2010 17275
3/25/2010 14551
3/24/2010 14157
3/23/2010 13165
3/22/2010 13916
3/19/2010 10846
3/18/2010 8997
Marketplace
Trading Center