$13.37 +0.15 (1.14%) Diamondrock Hospitality Co - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 13.37
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.15 (1.14%)
Prev Close: 13.22
Open: 13.25
Bid: 13.28
Ask: 13.43
Options:

Call Options: DRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1420I2.5 10.50 0.00 10.50 747.0 11.10 747.0 0.0 0
5.00 DRH1420I5 7.90 0.00 8.00 144.0 8.60 125.0 0.0 0
7.50 DRH1420I7.5 5.40 0.00 5.50 144.0 6.10 124.0 0.0 0
10.00 DRH1420I10 2.95 0.00 3.00 213.0 3.60 155.0 0.0 0
12.50 DRH1420I12.5 0.65 0.05 0.65 923.0 1.00 576.0 7.0 110
15.00 DRH1420I15 0.10 0.00 0.05 11.0 0.25 266.0 0.0 0
17.50 DRH1420I17.5 0.10 0.00 0.00 0.0 0.10 80.0 0.0 0
20.00 DRH1420I20 0.10 0.00 0.00 0.0 0.10 80.0 0.0 0
22.50 DRH1420I22.5 0.10 0.00 0.00 0.0 0.25 787.0 0.0 0

Put Options: DRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1420U2.5 0.10 0.00 0.00 0.0 0.10 193.0 0.0 0
5.00 DRH1420U5 0.10 0.00 0.00 0.0 0.10 142.0 0.0 0
7.50 DRH1420U7.5 0.10 0.00 0.05 30.0 0.25 333.0 0.0 0
10.00 DRH1420U10 0.50 0.40 0.05 11.0 0.25 797.0 20.0 65
12.50 DRH1420U12.5 1.20 1.05 0.05 10.0 0.25 846.0 20.0 35
15.00 DRH1420U15 1.55 0.00 1.50 603.0 1.85 211.0 0.0 0
17.50 DRH1420U17.5 5.60 1.70 3.80 823.0 4.50 796.0 10.0 10
20.00 DRH1420U20 6.30 0.00 6.40 144.0 7.00 131.0 0.0 0
22.50 DRH1420U22.5 8.80 0.00 8.90 1087.0 9.50 1066.0 0.0 0