Diamondrock Hospitality Co $13.36

up +0.04


21/8/2014 04:02 PM  |  NYSE : DRH  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 13.36
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.04 (0.30 %)
Prev Close: 13.32
Open: 13.32
Bid: 13.36
Ask: 13.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRH Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: DRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1420I2.5 10.40 0.00 10.40 966.0 11.30 966.0 0.0 0
5.00 DRH1420I5 7.80 0.00 7.90 45.0 8.80 10.0 0.0 0
7.50 DRH1420I7.5 5.70 0.00 5.40 45.0 6.30 20.0 0.0 0
10.00 DRH1420I10 3.20 0.00 3.00 402.0 3.70 266.0 0.0 0
12.50 DRH1420I12.5 0.45 -0.35 0.75 898.0 1.15 1193.0 5.0 110
15.00 DRH1420I15 0.15 0.00 0.05 11.0 0.20 153.0 0.0 0
17.50 DRH1420I17.5 0.10 0.00 0.00 0.0 0.25 206.0 0.0 0
20.00 DRH1420I20 0.10 0.00 0.00 0.0 0.25 206.0 0.0 0
22.50 DRH1420I22.5 0.10 0.00 0.00 0.0 0.25 696.0 0.0 0

Put Options: DRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1420U2.5 0.10 0.00 0.00 0.0 0.25 832.0 0.0 0
5.00 DRH1420U5 0.10 0.00 0.00 0.0 0.25 306.0 0.0 0
7.50 DRH1420U7.5 0.10 0.00 0.05 30.0 0.25 306.0 0.0 0
10.00 DRH1420U10 0.50 0.40 0.05 11.0 0.25 1016.0 20.0 65
12.50 DRH1420U12.5 1.20 1.15 0.05 10.0 0.40 960.0 20.0 35
15.00 DRH1420U15 1.55 0.00 1.50 189.0 1.90 200.0 0.0 0
17.50 DRH1420U17.5 5.60 1.60 3.80 770.0 4.50 596.0 10.0 10
20.00 DRH1420U20 6.50 0.00 6.20 40.0 7.10 21.0 0.0 0
22.50 DRH1420U22.5 8.90 0.00 8.70 768.0 9.60 526.0 0.0 0
Trading Center