Diamondrock Hospitality Co $12.71

down -0.15


25/7/2014 04:01 PM  |  NYSE : DRH  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 12.71
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.15 (-1.17 %)
Prev Close: 12.86
Open: 12.79
Bid: 12.68
Ask: 12.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRH Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: DRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1416H2.5 9.80 0.00 9.80 565.0 10.70 516.0 0.0 0
5.00 DRH1416H5 7.30 0.00 7.30 142.0 8.20 52.0 0.0 0
7.50 DRH1416H7.5 4.90 0.00 4.90 142.0 5.60 46.0 0.0 0
10.00 DRH1416H10 2.40 0.00 2.40 469.0 3.10 509.0 0.0 0
12.50 DRH1416H12.5 0.25 0.00 0.25 470.0 0.70 816.0 0.0 0
15.00 DRH1416H15 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
17.50 DRH1416H17.5 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
20.00 DRH1416H20 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
22.50 DRH1416H22.5 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
25.00 DRH1416H25 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
30.00 DRH1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 DRH1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 DRH1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 DRH1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 DRH1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1416T2.5 0.25 0.00 0.00 0.0 0.25 746.0 0.0 0
5.00 DRH1416T5 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
7.50 DRH1416T7.5 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
10.00 DRH1416T10 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
12.50 DRH1416T12.5 0.05 0.00 0.05 11.0 0.50 798.0 0.0 0
15.00 DRH1416T15 2.05 0.00 2.05 134.0 2.45 26.0 0.0 0
17.50 DRH1416T17.5 4.40 0.00 4.40 242.0 5.10 108.0 0.0 0
20.00 DRH1416T20 6.80 0.00 6.80 142.0 7.70 45.0 0.0 0
22.50 DRH1416T22.5 9.30 0.00 9.30 142.0 10.20 45.0 0.0 0
25.00 DRH1416T25 11.80 0.00 11.80 587.0 12.70 466.0 0.0 0
30.00 DRH1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 DRH1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 DRH1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 DRH1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 DRH1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center