$12.41 -0.11 (-0.88%) Diamondrock Hospitality Co - NYSE

Oct. 2, 2014 | 01:01 PM
Last Trade: 12.41
Trade Time: Oct 02 01:01 PM Eastern Daylight Time
Change: -0.11 (-0.88%)
Prev Close: 12.52
Open: 12.53
Bid: 12.40
Ask: 12.41
Options:

Call Options: DRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1418J2.5 9.50 0.00 9.60 1127.0 10.30 1113.0 0.0 0
5.00 DRH1418J5 7.40 0.00 7.10 130.0 7.80 112.0 0.0 0
7.50 DRH1418J7.5 4.80 0.00 4.70 110.0 5.20 100.0 0.0 0
10.00 DRH1418J10 2.25 0.00 2.25 538.0 2.75 405.0 0.0 0
12.50 DRH1418J12.5 0.85 0.65 0.10 999.0 0.50 1064.0 4.0 4
15.00 DRH1418J15 0.15 0.00 0.00 0.0 0.25 80.0 0.0 0
17.50 DRH1418J17.5 0.15 0.00 0.00 0.0 0.25 80.0 0.0 0
20.00 DRH1418J20 0.15 0.00 0.00 0.0 0.25 80.0 0.0 0
22.50 DRH1418J22.5 0.15 0.00 0.00 0.0 0.25 80.0 0.0 0
25.00 DRH1418J25 0.15 0.00 0.00 0.0 0.25 732.0 0.0 0

Put Options: DRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1418V2.5 0.15 0.00 0.00 0.0 0.25 1148.0 0.0 0
5.00 DRH1418V5 0.15 0.00 0.00 0.0 0.25 330.0 0.0 0
7.50 DRH1418V7.5 0.15 0.00 0.00 0.0 0.25 330.0 0.0 0
10.00 DRH1418V10 0.15 0.00 0.00 0.0 0.25 1022.0 0.0 0
12.50 DRH1418V12.5 0.05 0.00 0.15 1319.0 0.50 1329.0 0.0 0
15.00 DRH1418V15 2.15 0.00 2.25 594.0 2.75 116.0 0.0 0
17.50 DRH1418V17.5 4.60 0.00 4.80 128.0 5.30 85.0 0.0 0
20.00 DRH1418V20 7.10 0.00 7.20 131.0 7.90 111.0 0.0 0
22.50 DRH1418V22.5 9.60 0.00 9.70 131.0 10.40 111.0 0.0 0
25.00 DRH1418V25 12.10 0.00 12.20 1127.0 12.90 1034.0 0.0 0