Diamondrock Hospitality Co $12.05

down 0.00


17/4/2014 06:40 PM  |  NYSE : DRH  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 12.05
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.05
Open: 11.99
Bid: 12.04
Ask: 12.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRH Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: DRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1417E2.5 9.20 0.00 9.20 167.0 9.80 90.0 0.0 0
5.00 DRH1417E5 6.70 0.00 6.70 167.0 7.30 90.0 0.0 0
7.50 DRH1417E7.5 3.80 0.00 3.80 514.0 5.20 570.0 0.0 0
10.00 DRH1417E10 1.60 0.00 1.60 664.0 2.40 439.0 0.0 0
12.50 DRH1417E12.5 0.05 0.00 0.05 10.0 0.70 981.0 0.0 0
15.00 DRH1417E15 0.50 0.00 0.00 0.0 0.50 695.0 0.0 0
17.50 DRH1417E17.5 0.50 0.00 0.00 0.0 0.50 695.0 0.0 0
20.00 DRH1417E20 0.50 0.00 0.00 0.0 0.50 755.0 0.0 0
22.50 DRH1417E22.5 0.50 0.00 0.00 0.0 0.50 735.0 0.0 0

Put Options: DRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1417Q2.5 0.50 0.00 0.00 0.0 0.50 755.0 0.0 0
5.00 DRH1417Q5 0.50 0.00 0.00 0.0 0.50 755.0 0.0 0
7.50 DRH1417Q7.5 0.50 0.00 0.00 0.0 0.50 755.0 0.0 0
10.00 DRH1417Q10 0.55 0.00 0.00 0.0 0.55 870.0 0.0 0
12.50 DRH1417Q12.5 0.30 0.00 0.30 953.0 1.15 683.0 0.0 0
15.00 DRH1417Q15 2.35 0.00 2.35 595.0 3.80 540.0 0.0 0
17.50 DRH1417Q17.5 5.20 0.00 5.20 141.0 5.90 121.0 0.0 0
20.00 DRH1417Q20 7.70 0.00 7.70 140.0 8.40 121.0 0.0 0
22.50 DRH1417Q22.5 10.20 0.00 10.20 139.0 11.10 128.0 0.0 0
Trading Center