$12.85 -0.16 (-1.23%) Diamondrock Hospitality Co - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 12.85
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.16 (-1.23%)
Prev Close: 13.01
Open: 12.87
Bid: 12.81
Ask: 12.87
Options:

Call Options: DRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1418J2.5 10.00 0.00 10.00 1069.0 10.80 1128.0 0.0 0
5.00 DRH1418J5 7.50 0.00 7.40 127.0 8.30 118.0 0.0 0
7.50 DRH1418J7.5 5.10 0.00 5.00 127.0 5.70 118.0 0.0 0
10.00 DRH1418J10 2.65 0.00 2.50 1050.0 3.20 938.0 0.0 0
12.50 DRH1418J12.5 0.85 0.40 0.30 1284.0 0.75 1362.0 4.0 4
15.00 DRH1418J15 0.10 0.00 0.00 0.0 0.25 263.0 0.0 0
17.50 DRH1418J17.5 0.10 0.00 0.00 0.0 0.25 253.0 0.0 0
20.00 DRH1418J20 0.10 0.00 0.00 0.0 0.25 258.0 0.0 0
22.50 DRH1418J22.5 0.10 0.00 0.00 0.0 0.25 258.0 0.0 0
25.00 DRH1418J25 0.10 0.00 0.00 0.0 0.25 885.0 0.0 0

Put Options: DRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1418V2.5 0.10 0.00 0.00 0.0 0.25 1152.0 0.0 0
5.00 DRH1418V5 0.10 0.00 0.00 0.0 0.25 455.0 0.0 0
7.50 DRH1418V7.5 0.10 0.00 0.00 0.0 0.25 455.0 0.0 0
10.00 DRH1418V10 0.10 0.00 0.00 0.0 0.25 455.0 0.0 0
12.50 DRH1418V12.5 0.10 0.00 0.05 10.0 0.45 1456.0 0.0 0
15.00 DRH1418V15 1.85 0.00 2.00 87.0 2.35 92.0 0.0 0
17.50 DRH1418V17.5 4.30 0.00 4.30 129.0 5.00 148.0 0.0 0
20.00 DRH1418V20 6.80 0.00 6.70 127.0 7.50 118.0 0.0 0
22.50 DRH1418V22.5 9.30 0.00 9.20 127.0 10.10 118.0 0.0 0
25.00 DRH1418V25 11.60 0.00 11.70 1118.0 12.50 933.0 0.0 0