Diamondrock Hospitality Co $13.32

up +0.14


29/8/2014 04:00 PM  |  NYSE : DRH  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 13.32
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.14 (1.06 %)
Prev Close: 13.18
Open: 13.19
Bid: 13.21
Ask: 13.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRH Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: DRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1420I2.5 10.30 0.00 10.40 518.0 11.10 518.0 0.0 0
5.00 DRH1420I5 7.80 0.00 7.80 54.0 8.70 24.0 0.0 0
7.50 DRH1420I7.5 5.30 0.00 5.30 54.0 6.20 34.0 0.0 0
10.00 DRH1420I10 2.85 0.00 2.95 513.0 3.60 420.0 0.0 0
12.50 DRH1420I12.5 0.65 0.05 0.65 705.0 1.00 419.0 7.0 110
15.00 DRH1420I15 0.20 0.00 0.05 11.0 0.30 222.0 0.0 0
17.50 DRH1420I17.5 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
20.00 DRH1420I20 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
22.50 DRH1420I22.5 0.25 0.00 0.00 0.0 0.25 438.0 0.0 0

Put Options: DRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1420U2.5 0.25 0.00 0.00 0.0 0.25 584.0 0.0 0
5.00 DRH1420U5 0.25 0.00 0.00 0.0 0.25 435.0 0.0 0
7.50 DRH1420U7.5 0.25 0.00 0.05 30.0 0.25 415.0 0.0 0
10.00 DRH1420U10 0.50 0.25 0.05 11.0 0.25 584.0 20.0 65
12.50 DRH1420U12.5 1.20 0.85 0.05 10.0 0.35 909.0 20.0 35
15.00 DRH1420U15 1.60 0.00 1.55 34.0 1.90 34.0 0.0 0
17.50 DRH1420U17.5 5.60 1.70 3.90 534.0 4.60 488.0 10.0 10
20.00 DRH1420U20 6.30 0.00 6.30 34.0 7.20 54.0 0.0 0
22.50 DRH1420U22.5 8.80 0.00 8.80 534.0 9.70 488.0 0.0 0
Trading Center