Diamondrock Hospitality Co $12.29

up +0.03


1/8/2014 04:03 PM  |  NYSE : DRH  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 12.29
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: 0.03 (0.25 %)
Prev Close: 12.26
Open: 12.24
Bid: 12.28
Ask: 12.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRH Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: DRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1416H2.5 9.30 0.00 9.40 575.0 10.20 511.0 0.0 0
5.00 DRH1416H5 7.10 0.00 6.90 146.0 7.70 86.0 0.0 0
7.50 DRH1416H7.5 4.50 0.00 4.50 146.0 5.20 86.0 0.0 0
10.00 DRH1416H10 2.05 0.00 2.05 120.0 2.70 42.0 0.0 0
12.50 DRH1416H12.5 0.10 0.00 0.10 11.0 0.40 689.0 0.0 0
15.00 DRH1416H15 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
17.50 DRH1416H17.5 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
20.00 DRH1416H20 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
22.50 DRH1416H22.5 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
25.00 DRH1416H25 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0
30.00 DRH1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 DRH1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 DRH1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 DRH1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 DRH1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1416T2.5 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0
5.00 DRH1416T5 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
7.50 DRH1416T7.5 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
10.00 DRH1416T10 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
12.50 DRH1416T12.5 0.25 0.00 0.20 1145.0 0.60 1036.0 0.0 0
15.00 DRH1416T15 2.45 0.00 2.40 46.0 3.10 46.0 0.0 0
17.50 DRH1416T17.5 5.00 0.00 4.90 146.0 5.50 38.0 0.0 0
20.00 DRH1416T20 7.40 0.00 7.30 146.0 8.10 41.0 0.0 0
22.50 DRH1416T22.5 9.90 0.00 9.80 145.0 10.60 41.0 0.0 0
25.00 DRH1416T25 12.40 0.00 12.30 576.0 13.00 346.0 0.0 0
30.00 DRH1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 DRH1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 DRH1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 DRH1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 DRH1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center