$14.77 +0.24 (1.65%) Diamondrock Hospitality Co - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 14.77
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.24 (1.65%)
Prev Close: 14.53
Open: 14.58
Bid: 14.74
Ask: 14.80
Options:

Call Options: DRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1420L2.5 11.90 0.00 11.80 352.0 12.50 158.0 0.0 0
5.00 DRH1420L5 9.10 0.00 9.30 109.0 10.00 59.0 0.0 0
7.50 DRH1420L7.5 6.60 0.00 6.80 109.0 7.50 59.0 0.0 0
10.00 DRH1420L10 4.40 0.00 4.40 109.0 5.00 59.0 0.0 0
12.50 DRH1420L12.5 2.00 0.10 2.05 87.0 2.45 52.0 5.0 12
15.00 DRH1420L15 0.22 0.17 0.05 487.0 0.45 508.0 1.0 8
17.50 DRH1420L17.5 0.15 0.00 0.00 0.0 0.25 90.0 0.0 0
20.00 DRH1420L20 0.15 0.00 0.00 0.0 0.25 90.0 0.0 0
22.50 DRH1420L22.5 0.15 0.00 0.00 0.0 0.25 190.0 0.0 0

Put Options: DRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1420X2.5 0.15 0.00 0.00 0.0 0.25 210.0 0.0 0
5.00 DRH1420X5 0.15 0.00 0.00 0.0 0.25 90.0 0.0 0
7.50 DRH1420X7.5 0.15 0.00 0.00 0.0 0.25 90.0 0.0 0
10.00 DRH1420X10 0.15 -0.05 0.05 26.0 0.25 210.0 1206.0 1,206
12.50 DRH1420X12.5 0.25 0.10 0.05 25.0 0.30 400.0 4.0 104
15.00 DRH1420X15 0.62 0.17 0.40 50.0 0.75 570.0 1.0 2
17.50 DRH1420X17.5 2.70 0.00 2.65 24.0 3.10 81.0 0.0 0
20.00 DRH1420X20 5.10 0.00 5.00 86.0 5.60 80.0 0.0 0
22.50 DRH1420X22.5 7.50 0.00 7.50 350.0 8.20 219.0 0.0 0