Diamondrock Hospitality Co $12.24

up +0.12


24/4/2014 06:40 PM  |  NYSE : DRH  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 12.24
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.12 (0.99 %)
Prev Close: 12.12
Open: 12.25
Bid: 12.23
Ask: 12.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRH Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: DRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1417E2.5 9.40 0.00 9.20 188.0 10.00 184.0 0.0 0
5.00 DRH1417E5 6.90 0.00 6.70 251.0 7.50 126.0 0.0 0
7.50 DRH1417E7.5 4.40 0.00 4.40 179.0 5.10 190.0 0.0 0
10.00 DRH1417E10 1.95 0.00 2.05 118.0 2.40 50.0 0.0 0
12.50 DRH1417E12.5 0.05 0.00 0.05 12.0 0.50 625.0 0.0 0
15.00 DRH1417E15 0.25 0.00 0.00 0.0 0.25 597.0 0.0 0
17.50 DRH1417E17.5 0.25 0.00 0.00 0.0 0.25 597.0 0.0 0
20.00 DRH1417E20 0.25 0.00 0.00 0.0 0.25 597.0 0.0 0
22.50 DRH1417E22.5 0.25 0.00 0.00 0.0 0.25 597.0 0.0 0

Put Options: DRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1417Q2.5 0.25 0.00 0.00 0.0 0.25 614.0 0.0 0
5.00 DRH1417Q5 0.25 0.00 0.00 0.0 0.25 597.0 0.0 0
7.50 DRH1417Q7.5 0.25 0.00 0.00 0.0 0.25 597.0 0.0 0
10.00 DRH1417Q10 0.30 0.00 0.00 0.0 0.30 794.0 0.0 0
12.50 DRH1417Q12.5 0.40 0.00 0.30 313.0 0.75 838.0 0.0 0
15.00 DRH1417Q15 2.55 0.00 2.45 183.0 3.20 195.0 0.0 0
17.50 DRH1417Q17.5 5.00 0.00 4.90 254.0 5.70 189.0 0.0 0
20.00 DRH1417Q20 7.50 0.00 7.30 255.0 8.30 193.0 0.0 0
22.50 DRH1417Q22.5 10.00 0.00 9.80 212.0 10.80 162.0 0.0 0
Trading Center