$13.71 +0.17 (1.26%) Diamondrock Hospitality Co - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 13.71
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.17 (1.26%)
Prev Close: 13.54
Open: 13.70
Bid: 13.68
Ask: 13.74
Options:

Call Options: DRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1422K2.5 10.80 0.00 10.90 838.0 11.50 480.0 0.0 0
5.00 DRH1422K5 8.20 0.00 8.40 121.0 9.20 41.0 0.0 0
7.50 DRH1422K7.5 5.70 0.00 5.90 121.0 6.60 37.0 0.0 0
10.00 DRH1422K10 3.30 0.00 3.50 136.0 4.10 150.0 0.0 0
12.50 DRH1422K12.5 1.05 0.00 1.15 414.0 1.50 20.0 0.0 0
15.00 DRH1422K15 0.15 0.00 0.00 0.0 0.20 400.0 0.0 0
17.50 DRH1422K17.5 0.10 0.00 0.00 0.0 0.15 35.0 0.0 0
20.00 DRH1422K20 0.10 0.00 0.00 0.0 0.15 25.0 0.0 0
22.50 DRH1422K22.5 0.10 0.00 0.00 0.0 0.15 25.0 0.0 0
25.00 DRH1422K25 0.10 0.00 0.00 0.0 0.15 182.0 0.0 0

Put Options: DRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1422W2.5 0.10 0.00 0.00 0.0 0.15 210.0 0.0 0
5.00 DRH1422W5 0.10 0.00 0.00 0.0 0.25 149.0 0.0 0
7.50 DRH1422W7.5 0.15 0.00 0.00 0.0 0.25 20.0 0.0 0
10.00 DRH1422W10 0.15 0.00 0.00 0.0 0.25 149.0 0.0 0
12.50 DRH1422W12.5 0.35 0.00 0.10 13.0 0.20 272.0 0.0 0
15.00 DRH1422W15 1.30 0.00 1.15 20.0 1.50 175.0 0.0 0
17.50 DRH1422W17.5 3.60 0.00 3.50 406.0 4.10 94.0 0.0 0
20.00 DRH1422W20 6.00 0.00 5.90 115.0 6.60 34.0 0.0 0
22.50 DRH1422W22.5 8.50 0.00 8.40 121.0 9.10 34.0 0.0 0
25.00 DRH1422W25 10.90 0.00 11.00 683.0 11.70 725.0 0.0 0