Diamondrock Hospitality Co $12.93

up +0.10


22/7/2014 04:04 PM  |  NYSE : DRH  
Industries : Real Estate / Reit - Hotel/motel
Last Trade: 12.93
Trade Time: Jul 22 04:04 PM Eastern Daylight Time
Change: 0.10 (0.78 %)
Prev Close: 12.83
Open: 12.89
Bid: 12.93
Ask: 12.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRH Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: DRH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1416H2.5 9.90 0.00 9.90 377.0 10.80 306.0 0.0 0
5.00 DRH1416H5 7.40 0.00 7.40 394.0 8.30 316.0 0.0 0
7.50 DRH1416H7.5 5.00 0.00 5.00 494.0 5.70 276.0 0.0 0
10.00 DRH1416H10 2.60 0.00 2.55 640.0 3.30 449.0 0.0 0
12.50 DRH1416H12.5 0.40 0.00 0.40 537.0 0.80 418.0 0.0 0
15.00 DRH1416H15 0.25 0.00 0.00 0.0 0.30 650.0 0.0 0
17.50 DRH1416H17.5 0.25 0.00 0.00 0.0 0.25 666.0 0.0 0
20.00 DRH1416H20 0.25 0.00 0.00 0.0 0.25 666.0 0.0 0
22.50 DRH1416H22.5 0.25 0.00 0.00 0.0 0.25 666.0 0.0 0
25.00 DRH1416H25 0.25 0.00 0.00 0.0 0.25 596.0 0.0 0
30.00 DRH1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 DRH1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 DRH1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 DRH1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 DRH1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DRH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRH1416T2.5 0.25 0.00 0.00 0.0 0.25 596.0 0.0 0
5.00 DRH1416T5 0.25 0.00 0.00 0.0 0.25 686.0 0.0 0
7.50 DRH1416T7.5 0.25 0.00 0.00 0.0 0.25 686.0 0.0 0
10.00 DRH1416T10 0.25 0.00 0.00 0.0 0.25 801.0 0.0 0
12.50 DRH1416T12.5 0.05 0.00 0.10 11.0 0.45 933.0 0.0 0
15.00 DRH1416T15 1.95 0.00 1.90 270.0 2.30 251.0 0.0 0
17.50 DRH1416T17.5 4.30 0.00 4.30 337.0 5.00 412.0 0.0 0
20.00 DRH1416T20 6.70 0.00 6.70 367.0 7.60 296.0 0.0 0
22.50 DRH1416T22.5 9.20 0.00 9.20 282.0 10.10 225.0 0.0 0
25.00 DRH1416T25 11.70 0.00 11.70 244.0 12.60 215.0 0.0 0
30.00 DRH1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 DRH1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 DRH1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 DRH1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 DRH1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center