$55.86 +0.87 (1.58%) Darden Restaurants Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 55.86
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.87 (1.58%)
Prev Close: 54.99
Open: 55.07
Bid: 54.08
Ask: 59.99
Options:

Call Options: DRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DRI1420L35 19.90 0.00 19.20 494.0 21.40 62.0 0.0 0
40.00 DRI1420L40 14.40 0.00 13.80 21.0 17.40 31.0 0.0 0
41.00 DRI1420L41 13.00 0.00 12.80 70.0 16.40 39.0 0.0 0
42.00 DRI1420L42 12.20 0.00 11.80 84.0 15.20 28.0 0.0 0
43.00 DRI1420L43 11.60 0.00 10.90 162.0 14.10 51.0 0.0 0
44.00 DRI1420L44 10.80 0.00 10.50 175.0 12.00 43.0 0.0 0
45.00 DRI1420L45 9.90 0.00 10.00 163.0 11.10 67.0 0.0 0
46.00 DRI1420L46 9.10 0.00 9.00 175.0 10.00 43.0 0.0 0
47.00 DRI1420L47 7.90 0.00 7.80 190.0 9.00 37.0 0.0 0
48.00 DRI1420L48 7.00 0.00 7.00 190.0 8.00 50.0 0.0 0
49.00 DRI1420L49 6.10 0.00 6.60 190.0 7.00 32.0 0.0 0
50.00 DRI1420L50 6.13 1.03 5.50 471.0 6.10 99.0 5.0 106
52.50 DRI1420L52.5 4.20 1.10 3.30 704.0 3.80 142.0 150.0 763
55.00 DRI1420L55 1.80 0.45 1.70 380.0 1.80 5.0 66.0 714
57.50 DRI1420L57.5 0.65 0.10 0.55 602.0 0.70 372.0 140.0 1,035
60.00 DRI1420L60 0.21 0.00 0.10 574.0 0.20 363.0 3.0 119
62.50 DRI1420L62.5 0.05 0.00 0.05 10.0 0.10 443.0 1.0 26

Put Options: DRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DRI1420X35 0.05 0.00 0.05 32.0 0.05 262.0 10.0 10
40.00 DRI1420X40 0.25 0.20 0.05 30.0 0.05 269.0 1.0 1
41.00 DRI1420X41 0.05 0.00 0.05 10.0 0.05 240.0 0.0 0
42.00 DRI1420X42 0.05 0.00 0.05 10.0 0.05 238.0 0.0 0
43.00 DRI1420X43 0.05 0.00 0.05 42.0 0.05 160.0 0.0 0
44.00 DRI1420X44 0.25 0.20 0.05 22.0 0.05 62.0 10.0 10
45.00 DRI1420X45 0.40 0.30 0.05 10.0 0.05 21.0 10.0 20
46.00 DRI1420X46 0.40 0.30 0.05 10.0 0.10 357.0 3.0 3
47.00 DRI1420X47 0.05 -0.05 0.05 10.0 0.10 416.0 50.0 249
48.00 DRI1420X48 0.28 0.23 0.05 119.0 0.15 487.0 3.0 320
49.00 DRI1420X49 0.10 0.00 0.05 572.0 0.20 672.0 10.0 93
50.00 DRI1420X50 0.15 0.00 0.10 439.0 0.20 479.0 60.0 157
52.50 DRI1420X52.5 0.35 -0.10 0.30 614.0 0.40 154.0 60.0 139
55.00 DRI1420X55 1.00 -0.27 0.95 67.0 1.05 292.0 26.0 119
57.50 DRI1420X57.5 2.40 -0.42 2.30 102.0 2.45 206.0 294.0 1,551
60.00 DRI1420X60 4.14 0.44 4.20 304.0 5.10 351.0 15.0 15
62.50 DRI1420X62.5 5.80 0.00 6.60 84.0 7.50 160.0 0.0 0