Darden Restaurants Inc $47.43

down -0.10


20/8/2014 04:01 PM  |  NYSE : DRI  
Industries : Leisure / Restaurants
Last Trade: 47.43
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: -0.10 (-0.21 %)
Prev Close: 47.53
Open: 47.41
Bid: 47.00
Ask: 47.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRI Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: DRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DRI1420I30 17.00 0.00 16.80 376.0 18.00 117.0 0.0 0
35.00 DRI1420I35 12.00 0.00 12.20 30.0 12.90 29.0 0.0 0
37.00 DRI1420I37 10.10 0.00 10.20 49.0 10.90 29.0 0.0 0
38.00 DRI1420I38 9.20 0.00 9.20 49.0 9.90 29.0 0.0 0
39.00 DRI1420I39 8.20 0.00 8.20 95.0 8.90 52.0 0.0 0
40.00 DRI1420I40 7.20 0.00 7.20 191.0 7.90 51.0 0.0 0
41.00 DRI1420I41 6.20 0.00 6.20 145.0 7.00 68.0 0.0 0
42.00 DRI1420I42 5.30 0.00 5.20 148.0 6.00 83.0 0.0 0
43.00 DRI1420I43 2.35 -1.95 4.30 706.0 4.90 144.0 8.0 64
44.00 DRI1420I44 3.78 0.28 3.70 33.0 4.00 153.0 1324.0 144
45.00 DRI1420I45 2.79 0.00 2.75 561.0 3.30 440.0 6.0 378
46.00 DRI1420I46 2.15 0.05 2.15 231.0 2.35 295.0 920.0 158
47.00 DRI1420I47 1.65 0.25 1.55 186.0 1.65 53.0 802.0 6,189
48.00 DRI1420I48 1.10 0.15 1.05 109.0 1.15 79.0 10145.0 6,692
49.00 DRI1420I49 0.75 0.20 0.65 298.0 0.80 203.0 108.0 848
50.00 DRI1420I50 0.45 0.15 0.45 22.0 0.60 20.0 327.0 908
52.50 DRI1420I52.5 0.13 0.02 0.10 352.0 0.20 92.0 2.0 169
55.00 DRI1420I55 0.05 0.00 0.05 10.0 0.10 124.0 0.0 0

Put Options: DRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DRI1420U30 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
35.00 DRI1420U35 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0
37.00 DRI1420U37 0.05 0.00 0.05 10.0 0.05 65.0 0.0 0
38.00 DRI1420U38 0.15 0.10 0.05 10.0 0.10 200.0 3.0 3
39.00 DRI1420U39 0.07 -0.03 0.05 10.0 0.10 193.0 25.0 24
40.00 DRI1420U40 0.10 0.05 0.05 10.0 0.10 387.0 200.0 206
41.00 DRI1420U41 0.15 0.10 0.05 629.0 0.15 452.0 46.0 71
42.00 DRI1420U42 0.25 0.20 0.10 485.0 0.20 339.0 69.0 69
43.00 DRI1420U43 0.18 0.08 0.15 606.0 0.25 62.0 14.0 135
44.00 DRI1420U44 0.25 0.05 0.30 251.0 0.40 125.0 10.0 197
45.00 DRI1420U45 0.40 0.00 0.45 486.0 0.60 167.0 1.0 262
46.00 DRI1420U46 0.80 0.10 0.75 284.0 0.85 38.0 31.0 10,410
47.00 DRI1420U47 1.15 0.15 1.10 355.0 1.25 128.0 17.0 412
48.00 DRI1420U48 1.45 0.05 1.55 393.0 1.75 96.0 156.0 148
49.00 DRI1420U49 2.85 0.85 2.15 499.0 2.40 198.0 4.0 31
50.00 DRI1420U50 2.95 0.30 2.70 1139.0 3.30 332.0 6.0 22
52.50 DRI1420U52.5 4.80 0.00 4.10 476.0 5.70 92.0 0.0 0
55.00 DRI1420U55 7.20 0.00 6.70 503.0 7.90 80.0 0.0 0
Trading Center