$56.31 +0.46 (0.82%) Darden Restaurants Inc - NYSE

Nov. 24, 2014 | 02:55 PM
Last Trade: 56.31
Trade Time: Nov 24 02:55 PM Eastern Daylight Time
Change: +0.46 (0.82%)
Prev Close: 55.85
Open: 56.00
Bid: 56.30
Ask: 56.31
Options:

Call Options: DRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DRI1420L35 20.70 0.00 20.60 205.0 21.60 48.0 0.0 0
40.00 DRI1420L40 15.40 0.00 15.30 74.0 16.90 38.0 0.0 0
41.00 DRI1420L41 14.40 0.00 14.30 53.0 15.90 48.0 0.0 0
42.00 DRI1420L42 13.40 0.00 13.30 59.0 14.90 48.0 0.0 0
43.00 DRI1420L43 12.70 0.00 12.40 64.0 13.90 64.0 0.0 0
44.00 DRI1420L44 11.50 0.00 11.70 116.0 12.50 64.0 0.0 0
45.00 DRI1420L45 10.70 0.00 10.70 105.0 11.50 64.0 0.0 0
46.00 DRI1420L46 9.70 0.00 9.60 83.0 10.60 83.0 0.0 0
47.00 DRI1420L47 8.70 0.00 8.60 95.0 9.50 69.0 0.0 0
48.00 DRI1420L48 7.80 0.00 7.60 110.0 8.60 100.0 0.0 0
49.00 DRI1420L49 6.80 0.00 6.50 52.0 7.60 77.0 0.0 0
50.00 DRI1420L50 6.13 0.00 6.00 552.0 6.60 102.0 5.0 101
52.50 DRI1420L52.5 4.10 0.23 4.00 307.0 4.30 265.0 102.0 916
55.00 DRI1420L55 2.10 0.10 2.05 99.0 2.20 179.0 62.0 577
57.50 DRI1420L57.5 0.80 0.13 0.75 225.0 0.85 175.0 76.0 496
60.00 DRI1420L60 0.25 0.00 0.15 681.0 0.25 386.0 55.0 65
62.50 DRI1420L62.5 0.05 0.00 0.05 10.0 0.10 440.0 1.0 0

Put Options: DRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DRI1420X35 0.05 0.00 0.05 32.0 0.05 276.0 10.0 10
40.00 DRI1420X40 0.25 0.20 0.05 30.0 0.05 212.0 1.0 1
41.00 DRI1420X41 0.05 0.00 0.05 10.0 0.05 213.0 0.0 0
42.00 DRI1420X42 0.05 0.00 0.05 10.0 0.05 195.0 0.0 0
43.00 DRI1420X43 0.05 0.00 0.05 42.0 0.05 112.0 0.0 0
44.00 DRI1420X44 0.25 0.20 0.05 22.0 0.05 88.0 10.0 10
45.00 DRI1420X45 0.40 0.30 0.05 10.0 0.05 127.0 10.0 20
46.00 DRI1420X46 0.40 0.30 0.05 10.0 0.10 401.0 3.0 3
47.00 DRI1420X47 0.05 -0.05 0.05 32.0 0.05 5.0 40.0 199
48.00 DRI1420X48 0.28 0.23 0.05 25.0 0.10 5.0 3.0 320
49.00 DRI1420X49 0.14 0.09 0.05 370.0 0.15 434.0 20.0 98
50.00 DRI1420X50 0.16 0.06 0.05 12.0 0.15 279.0 1.0 100
52.50 DRI1420X52.5 0.40 0.00 0.25 428.0 0.35 306.0 3.0 139
55.00 DRI1420X55 0.92 -0.06 0.75 341.0 0.95 739.0 16.0 49
57.50 DRI1420X57.5 2.00 -0.30 1.95 21.0 2.05 210.0 55.0 301
60.00 DRI1420X60 4.14 0.24 3.70 469.0 4.40 334.0 15.0 15
62.50 DRI1420X62.5 6.10 0.00 6.00 136.0 6.80 179.0 0.0 0