DARDEN RESTAURANTS $53.45

up +0.02


20/5/2013 04:20 PM  |  NYSE : DRI  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Last Trade: 53.45
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: 0.02 (0.04 %)
Prev Close: 53.43
Open: 53.44
Bid: 53.31
Ask: 53.66
12 Mo. Price Change : 5% - DRI has underperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DRI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 DRI1318E39 0.00 0.00 14.20 9 14.50 20 0 0
40.00 DRI1318E40 0.00 0.00 13.10 31 13.50 8 0 0
41.00 DRI1318E41 0.00 0.00 12.20 9 12.50 20 0 0
42.00 DRI1318E42 0.00 0.00 11.20 9 11.50 20 0 0
43.00 DRI1318E43 9.30 0.00 10.20 9 10.50 20 0 0
44.00 DRI1318E44 0.00 0.00 9.20 9 9.50 20 0 0
45.00 DRI1318E45 6.40 0.00 8.00 115 8.50 20 0 0
46.00 DRI1318E46 0.00 0.00 7.30 9 7.50 8 0 0
47.00 DRI1318E47 6.00 0.00 6.20 148 6.50 42 0 0
48.00 DRI1318E48 5.14 0.00 5.30 143 5.50 39 0 0
49.00 DRI1318E49 4.10 0.00 4.30 129 4.50 32 0 0
50.00 DRI1318E50 2.90 0.00 3.30 115 3.50 97 0 0
52.50 DRI1318E52.5 0.80 0.00 0.85 80 1.00 135 0 0
55.00 DRI1318E55 0.10 0.00 0.00 0 0.05 1299 0 1,347
57.50 DRI1318E57.5 0.00 0.00 0.00 0 0.05 1092 0 0
60.00 DRI1318E60 0.00 0.00 0.00 0 0.05 660 0 0
65.00 DRI1318E65 0.00 0.00 0.00 0 0.05 740 0 0

Put Options: DRI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 DRI1318Q39 0.00 0.00 0.00 0 0.05 961 0 0
40.00 DRI1318Q40 0.05 0.00 0.00 0 0.05 1090 0 2
41.00 DRI1318Q41 0.00 0.00 0.00 0 0.05 1036 0 0
42.00 DRI1318Q42 0.00 0.00 0.00 0 0.05 1085 0 0
43.00 DRI1318Q43 0.00 0.00 0.00 0 0.05 1109 0 0
44.00 DRI1318Q44 0.00 0.00 0.00 0 0.05 1071 0 0
45.00 DRI1318Q45 0.15 0.00 0.00 0 0.05 1140 0 23
46.00 DRI1318Q46 0.05 0.00 0.00 0 0.05 1199 0 403
47.00 DRI1318Q47 0.05 0.00 0.00 0 0.05 1099 0 88
48.00 DRI1318Q48 0.05 0.00 0.00 0 0.05 1496 0 372
49.00 DRI1318Q49 0.05 0.00 0.00 0 0.05 1281 0 389
50.00 DRI1318Q50 0.10 0.00 0.00 0 0.05 841 0 326
52.50 DRI1318Q52.5 0.10 0.00 0.00 0 0.05 1151 0 243
55.00 DRI1318Q55 1.30 0.00 1.55 13 1.70 54 0 0
57.50 DRI1318Q57.5 7.30 0.00 4.00 115 4.80 44 0 0
60.00 DRI1318Q60 0.00 0.00 6.50 20 7.50 2 0 0
65.00 DRI1318Q65 0.00 0.00 11.50 20 12.50 2 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center