Digital River Inc $15.03

down -0.16


22/8/2014 03:22 PM  |  NASDAQ : DRIV  
Industries : Internet / Internet Software & Services
Last Trade: 15.03
Trade Time: Aug 22 03:22 PM Eastern Daylight Time
Change: -0.16 (-1.05 %)
Prev Close: 15.19
Open: 15.20
Bid: 15.03
Ask: 15.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRIV Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: DRIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 DRIV1420I8 6.10 0.00 5.80 1217.0 8.50 794.0 0.0 0
9.00 DRIV1420I9 4.40 0.00 4.70 42.0 6.80 42.0 0.0 0
10.00 DRIV1420I10 5.70 0.90 4.80 724.0 5.30 675.0 11.0 11
11.00 DRIV1420I11 3.80 0.00 3.80 198.0 4.30 207.0 0.0 0
12.00 DRIV1420I12 2.50 0.00 2.85 769.0 3.30 827.0 0.0 8
13.00 DRIV1420I13 2.50 0.80 1.90 790.0 2.30 754.0 10.0 68
14.00 DRIV1420I14 1.72 0.77 1.05 540.0 1.35 755.0 8.0 8
15.00 DRIV1420I15 0.71 0.21 0.45 127.0 0.55 95.0 1.0 63
16.00 DRIV1420I16 0.20 0.10 0.10 345.0 0.25 853.0 30.0 85
17.00 DRIV1420I17 0.35 0.25 0.05 82.0 0.10 320.0 4.0 168
18.00 DRIV1420I18 0.05 0.00 0.05 1.0 0.25 1509.0 1.0 36
19.00 DRIV1420I19 0.15 0.00 0.05 11.0 0.25 1141.0 0.0 0
20.00 DRIV1420I20 0.05 -0.20 0.05 2.0 0.25 948.0 2.0 26
21.00 DRIV1420I21 0.15 0.00 0.05 1462.0 0.25 401.0 0.0 0
22.00 DRIV1420I22 0.50 0.10 0.05 11.0 0.40 929.0 3.0 3
23.00 DRIV1420I23 0.40 0.00 0.05 11.0 0.25 398.0 0.0 0
24.00 DRIV1420I24 0.15 0.00 0.05 10.0 0.25 17.0 0.0 0
25.00 DRIV1420I25 0.19 -0.21 0.05 11.0 0.40 826.0 3.0 30
26.00 DRIV1420I26 0.15 0.00 0.05 23.0 0.25 17.0 0.0 0
27.00 DRIV1420I27 0.25 0.10 0.05 1018.0 0.25 970.0 6.0 54

Put Options: DRIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 DRIV1420U8 0.15 0.00 0.00 0.0 0.15 592.0 0.0 0
9.00 DRIV1420U9 0.40 0.00 0.00 0.0 0.25 88.0 0.0 0
10.00 DRIV1420U10 0.15 0.00 0.05 11.0 0.25 108.0 0.0 0
11.00 DRIV1420U11 0.15 0.00 0.05 16.0 0.25 1065.0 0.0 0
12.00 DRIV1420U12 0.15 0.00 0.05 100.0 0.25 1672.0 0.0 0
13.00 DRIV1420U13 0.20 0.00 0.05 40.0 0.25 1300.0 0.0 0
14.00 DRIV1420U14 0.30 0.20 0.10 532.0 0.25 1238.0 32.0 61
15.00 DRIV1420U15 0.40 0.05 0.40 398.0 0.55 515.0 17.0 25
16.00 DRIV1420U16 1.24 0.49 0.95 723.0 1.25 784.0 12.0 28
17.00 DRIV1420U17 1.85 0.25 1.80 507.0 2.20 777.0 1.0 8
18.00 DRIV1420U18 1.85 -0.50 2.55 1430.0 4.40 1205.0 3.0 4
19.00 DRIV1420U19 3.20 0.00 3.60 238.0 4.20 155.0 0.0 0
20.00 DRIV1420U20 3.50 -0.50 3.90 228.0 5.70 189.0 1.0 1
21.00 DRIV1420U21 4.60 0.00 4.50 1404.0 7.20 904.0 0.0 0
22.00 DRIV1420U22 5.40 0.00 5.50 42.0 8.20 42.0 0.0 0
23.00 DRIV1420U23 6.00 0.00 7.20 24.0 8.80 24.0 0.0 0
24.00 DRIV1420U24 6.80 0.00 7.00 1119.0 10.40 619.0 0.0 0
25.00 DRIV1420U25 8.80 0.00 8.20 17.0 11.60 17.0 0.0 0
26.00 DRIV1420U26 9.20 0.00 9.20 25.0 12.60 24.0 0.0 0
27.00 DRIV1420U27 12.82 3.12 9.60 1120.0 14.20 619.0 1.0 0
Trading Center