DIGITAL RIVER $18.32

down -0.20


19/6/2013 04:19 PM  |  NASDAQ : DRIV  |  Industries : Information / Other Information Services
Last Trade: 18.32
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.20 (-1.08 %)
Prev Close: 18.52
Open: 18.55
Bid: 16.72
Ask: 18.34
Get Trend Analysis Icon Get DRIV Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: DRIV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DRIV1322F5 0.00 0.00 13.20 10 13.60 10 0 0
6.00 DRIV1322F6 0.00 0.00 12.20 10 12.60 10 0 0
7.00 DRIV1322F7 0.00 0.00 11.20 10 11.60 10 0 0
8.00 DRIV1322F8 6.40 0.00 10.20 10 10.60 10 0 10
9.00 DRIV1322F9 0.00 0.00 9.20 10 9.60 10 0 0
10.00 DRIV1322F10 0.00 0.00 8.20 10 8.60 10 0 0
11.00 DRIV1322F11 0.00 0.00 7.20 10 7.60 10 0 0
12.00 DRIV1322F12 6.50 0.00 6.20 10 6.40 10 0 27
13.00 DRIV1322F13 4.20 0.00 5.20 49 5.50 31 0 149
14.00 DRIV1322F14 4.34 0.74 4.20 44 4.40 30 15 315
15.00 DRIV1322F15 3.56 0.36 3.20 133 3.50 142 2 666
16.00 DRIV1322F16 2.40 -0.20 2.25 48 2.40 158 77 1,914
17.00 DRIV1322F17 0.69 0.00 1.25 174 1.40 31 0 156
18.00 DRIV1322F18 0.55 -0.15 0.35 16 0.45 102 75 561
19.00 DRIV1322F19 0.10 0.00 0.00 0 0.05 16 0 50
20.00 DRIV1322F20 0.10 0.00 0.00 0 0.10 209 0 105
21.00 DRIV1322F21 0.05 0.00 0.00 0 0.10 73 0 100
22.00 DRIV1322F22 0.15 0.00 0.00 0 0.10 57 0 102
23.00 DRIV1322F23 0.10 0.00 0.00 0 0.10 42 0 10
24.00 DRIV1322F24 0.10 0.00 0.00 0 0.10 42 0 5
25.00 DRIV1322F25 0.00 0.00 0.00 0 0.10 42 0 0
26.00 DRIV1322F26 0.00 0.00 0.00 0 0.10 42 0 0

Put Options: DRIV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DRIV1322R5 0.00 0.00 0.00 0 0.10 21 0 0
6.00 DRIV1322R6 0.00 0.00 0.00 0 0.10 21 0 0
7.00 DRIV1322R7 0.00 0.00 0.00 0 0.10 21 0 0
8.00 DRIV1322R8 0.00 0.00 0.00 0 0.10 21 0 0
9.00 DRIV1322R9 0.00 0.00 0.00 0 0.10 41 0 0
10.00 DRIV1322R10 0.15 0.00 0.00 0 0.10 21 0 30
11.00 DRIV1322R11 0.50 0.00 0.00 0 0.10 21 0 20
12.00 DRIV1322R12 0.55 0.00 0.00 0 0.10 41 0 31
13.00 DRIV1322R13 0.05 0.00 0.00 0 0.10 209 0 1,998
14.00 DRIV1322R14 0.05 0.00 0.00 0 0.10 210 0 1,121
15.00 DRIV1322R15 0.05 0.00 0.00 0 0.05 99 0 1,128
16.00 DRIV1322R16 0.20 0.00 0.00 0 0.05 207 0 632
17.00 DRIV1322R17 0.10 0.00 0.00 0 0.05 347 0 108
18.00 DRIV1322R18 0.45 0.00 0.00 0 0.10 214 0 48
19.00 DRIV1322R19 0.00 0.00 0.50 303 0.80 123 0 0
20.00 DRIV1322R20 4.70 0.00 1.45 219 1.75 42 0 10
21.00 DRIV1322R21 0.00 0.00 2.45 129 2.75 44 0 0
22.00 DRIV1322R22 7.45 0.00 3.50 21 3.90 10 0 1
23.00 DRIV1322R23 0.00 0.00 4.20 40 5.00 40 0 0
24.00 DRIV1322R24 0.00 0.00 5.40 10 5.80 10 0 0
25.00 DRIV1322R25 0.00 0.00 6.40 10 6.80 10 0 0
26.00 DRIV1322R26 0.00 0.00 7.40 10 7.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center