$14.52 -0.21 (-1.43%) Digital River Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 14.52
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.21 (-1.43%)
Prev Close: 14.73
Open: 14.77
Bid: 14.52
Ask: 14.53
Options:

Call Options: DRIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 DRIV1418J7 6.70 0.00 6.60 1261.0 8.90 930.0 0.0 0
8.00 DRIV1418J8 6.00 0.00 4.40 1455.0 9.00 965.0 0.0 0
9.00 DRIV1418J9 5.00 0.00 4.60 23.0 7.00 23.0 0.0 0
10.00 DRIV1418J10 3.80 0.00 4.00 23.0 6.00 23.0 0.0 0
11.00 DRIV1418J11 3.00 0.00 2.95 560.0 5.00 333.0 0.0 0
12.00 DRIV1418J12 1.35 0.00 2.10 809.0 3.90 763.0 0.0 0
13.00 DRIV1418J13 0.30 0.00 1.30 53.0 2.15 100.0 0.0 0
14.00 DRIV1418J14 0.20 0.00 0.65 23.0 1.00 1023.0 0.0 0
15.00 DRIV1418J15 0.30 0.10 0.20 70.0 0.25 3.0 30.0 55
16.00 DRIV1418J16 0.14 -0.11 0.10 27.0 0.25 1206.0 50.0 52
17.00 DRIV1418J17 0.35 -0.10 0.05 760.0 0.20 579.0 17.0 17
18.00 DRIV1418J18 0.40 0.00 0.05 37.0 0.25 34.0 0.0 0
19.00 DRIV1418J19 0.60 0.00 0.00 0.0 0.25 34.0 0.0 0
20.00 DRIV1418J20 0.40 0.00 0.00 0.0 0.25 34.0 0.0 0
21.00 DRIV1418J21 0.40 0.00 0.00 0.0 0.25 34.0 0.0 0
22.00 DRIV1418J22 0.40 0.00 0.00 0.0 0.25 34.0 0.0 0
23.00 DRIV1418J23 0.40 0.00 0.00 0.0 0.25 917.0 0.0 0

Put Options: DRIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 DRIV1418V7 0.35 0.00 0.00 0.0 0.25 919.0 0.0 0
8.00 DRIV1418V8 0.45 0.00 0.00 0.0 0.25 34.0 0.0 0
9.00 DRIV1418V9 0.40 0.00 0.00 0.0 0.25 34.0 0.0 0
10.00 DRIV1418V10 0.60 0.00 0.00 0.0 0.25 54.0 0.0 0
11.00 DRIV1418V11 0.20 0.00 0.00 0.0 0.25 198.0 0.0 0
12.00 DRIV1418V12 0.35 0.00 0.00 0.0 0.25 228.0 0.0 0
13.00 DRIV1418V13 0.40 0.00 0.05 10.0 0.25 1104.0 0.0 0
14.00 DRIV1418V14 0.05 0.00 0.15 36.0 0.25 321.0 0.0 0
15.00 DRIV1418V15 0.52 0.22 0.60 21.0 0.75 104.0 3.0 1
16.00 DRIV1418V16 0.75 0.00 1.10 70.0 1.65 55.0 0.0 0
17.00 DRIV1418V17 0.80 0.00 1.40 1567.0 2.95 831.0 0.0 0
18.00 DRIV1418V18 1.60 0.00 2.40 1265.0 3.90 461.0 0.0 0
19.00 DRIV1418V19 3.30 0.00 3.20 95.0 4.90 38.0 0.0 0
20.00 DRIV1418V20 4.30 0.00 4.10 23.0 6.00 23.0 0.0 0
21.00 DRIV1418V21 4.70 0.00 5.20 23.0 7.00 23.0 0.0 0
22.00 DRIV1418V22 5.40 0.00 6.10 23.0 8.00 23.0 0.0 0
23.00 DRIV1418V23 6.10 0.00 7.10 1231.0 9.40 918.0 0.0 0