$16.74 0.00 (0.00%) Digital River Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 16.74
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 16.74
Open: 17.00
Bid: 14.55
Ask: 16.76
Options:

Call Options: DRIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 DRIV1422K7 9.10 0.00 8.50 200.0 10.60 84.0 0.0 0
8.00 DRIV1422K8 6.60 0.00 6.60 22.0 10.90 44.0 0.0 0
9.00 DRIV1422K9 5.90 0.00 5.90 264.0 10.00 184.0 0.0 0
10.00 DRIV1422K10 4.60 0.00 4.60 1278.0 7.60 136.0 0.0 0
11.00 DRIV1422K11 4.20 0.00 4.20 38.0 6.60 32.0 0.0 0
12.00 DRIV1422K12 2.60 0.00 3.40 334.0 6.90 344.0 0.0 0
13.00 DRIV1422K13 2.50 0.00 2.50 390.0 6.30 399.0 0.0 0
14.00 DRIV1422K14 1.24 -0.46 1.70 1243.0 5.50 461.0 3.0 3
15.00 DRIV1422K15 2.00 1.20 0.80 1645.0 4.80 900.0 66.0 207
16.00 DRIV1422K16 2.15 1.15 1.00 297.0 4.00 360.0 14.0 3,491
17.00 DRIV1422K17 1.65 0.65 1.00 192.0 2.90 188.0 10.0 43
18.00 DRIV1422K18 1.25 0.00 0.80 10.0 1.25 5.0 21.0 7,473
19.00 DRIV1422K19 0.95 0.85 0.10 215.0 1.65 184.0 10.0 47
20.00 DRIV1422K20 0.76 0.00 0.05 11.0 1.50 213.0 10.0 25
21.00 DRIV1422K21 0.66 0.36 0.30 10.0 0.75 267.0 1.0 1
22.00 DRIV1422K22 0.05 0.00 0.05 1.0 0.60 88.0 0.0 0
23.00 DRIV1422K23 0.10 0.00 0.10 10.0 0.80 308.0 0.0 0

Put Options: DRIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 DRIV1422W7 0.55 0.00 0.00 0.0 0.55 381.0 0.0 0
8.00 DRIV1422W8 0.55 0.00 0.00 0.0 0.55 314.0 0.0 0
9.00 DRIV1422W9 0.55 0.00 0.00 0.0 0.55 308.0 0.0 0
10.00 DRIV1422W10 0.55 0.00 0.00 0.0 0.55 445.0 0.0 0
11.00 DRIV1422W11 0.60 0.00 0.00 0.0 0.60 488.0 0.0 0
12.00 DRIV1422W12 0.60 0.00 0.05 57.0 0.60 455.0 0.0 0
13.00 DRIV1422W13 0.05 0.00 0.05 1.0 1.75 595.0 0.0 0
14.00 DRIV1422W14 0.50 0.40 0.10 10.0 1.95 762.0 10.0 26
15.00 DRIV1422W15 0.85 0.80 0.05 1.0 2.60 783.0 10.0 55
16.00 DRIV1422W16 1.29 1.24 0.05 1.0 3.20 731.0 2.0 9
17.00 DRIV1422W17 1.89 0.64 1.25 10.0 3.80 706.0 10.0 98
18.00 DRIV1422W18 2.20 2.15 0.05 13.0 4.80 473.0 2.0 113
19.00 DRIV1422W19 0.70 0.00 0.70 213.0 5.10 152.0 0.0 0
20.00 DRIV1422W20 1.60 0.00 1.60 210.0 5.90 181.0 0.0 0
21.00 DRIV1422W21 3.80 0.00 3.80 295.0 5.30 195.0 0.0 0
22.00 DRIV1422W22 4.70 0.00 4.70 259.0 6.20 114.0 0.0 0
23.00 DRIV1422W23 5.40 -0.20 5.60 1184.0 7.10 286.0 52.0 52