Doral Financial Corp $5.61

down -0.10


28/7/2014 04:02 PM  |  NYSE : DRL  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRL historical data

Date Open High Low Close Volume
7/28/20145.715.715.495.61224,662
7/25/20145.885.885.525.71318,183
7/24/20145.606.065.335.701,322,634
7/23/20145.367.105.235.697,144,068
7/22/20145.095.144.614.70609,136
7/21/20145.085.365.005.05301,665
7/18/20145.045.365.045.14399,547
7/17/20145.225.525.055.16535,586
7/16/20145.335.415.045.27240,183
7/15/20145.665.665.305.32562,635
7/14/20145.936.165.505.661,257,621
7/11/20145.235.955.235.471,114,645
7/10/20145.405.615.145.21783,063
7/9/20146.176.195.525.62679,682
7/8/20146.056.645.655.951,181,902
7/7/20147.057.105.946.131,401,429
7/3/20149.009.937.177.397,338,771
7/2/20144.117.874.117.076,428,801
7/1/20144.354.394.024.03346,661
6/30/20144.524.534.294.32274,364
6/27/20144.554.644.234.53971,737
6/26/20144.704.854.444.55337,273
6/25/20144.565.054.554.62585,496
6/24/20144.354.954.334.59811,609
6/23/20144.564.564.254.37254,475
6/20/20144.304.654.234.55407,394
6/19/20144.284.414.224.30205,208
6/18/20144.544.594.254.30456,908
6/17/20144.764.814.404.55484,248
6/16/20144.894.954.604.67522,184
6/13/20144.505.024.444.54793,492
6/12/20144.274.704.274.47586,296
6/11/20144.935.404.064.282,114,464
6/10/20144.205.134.204.942,598,797
6/9/20143.564.443.534.071,496,692
6/6/20143.383.793.353.47794,089
6/5/20143.223.683.143.38517,202
6/4/20142.983.702.823.16723,792
6/3/20143.373.372.762.951,173,974
6/2/20143.884.423.503.562,171,992
5/30/20142.824.292.813.935,213,510
5/29/20142.862.972.702.82569,362
5/28/20142.602.892.522.68370,476
5/27/20142.572.702.462.61348,004
5/23/20142.622.672.362.51383,056
5/22/20142.602.742.532.58271,675
5/21/20142.683.082.562.66816,484
5/20/20142.653.092.502.911,197,198
5/19/20142.873.022.622.75675,077
5/16/20142.593.282.592.921,419,259
5/15/20143.203.242.532.701,609,205
5/14/20143.693.853.153.291,920,351
5/13/20143.564.363.503.675,771,194
5/12/20143.024.472.633.7610,614,705
5/9/20141.884.051.883.027,931,771
5/8/20142.452.531.871.901,177,268
5/7/20142.752.922.442.47735,379
5/6/20143.483.482.752.76815,047
5/5/20143.804.003.353.36713,401
5/2/20147.197.913.333.732,389,761
5/1/20149.529.909.519.8263,564
4/30/20149.279.629.219.5651,273
4/29/20149.409.659.279.3256,613
4/28/20149.679.679.159.3059,759
4/25/20149.539.709.119.6056,856
4/24/20149.9710.119.429.6131,657
4/23/20149.8510.059.5010.0159,733
4/22/20149.549.809.469.6842,316
4/21/201410.0710.079.419.5761,352
4/17/201410.0410.149.6010.0233,033
4/16/201410.3010.329.9110.1064,262
4/15/201410.0010.319.9110.2684,469
4/14/201410.7410.779.5710.0575,972
4/11/201410.2410.7810.0310.6757,575
4/10/201410.8210.869.9010.4196,350
4/9/201410.7911.0910.0510.81160,005
4/8/20149.4010.889.2910.73198,239
4/7/20148.829.448.629.37163,433
4/4/20148.808.918.608.91116,534
4/3/20149.009.018.668.75145,449
4/2/20149.489.639.019.0463,475
4/1/20148.749.448.699.4165,611
3/31/20148.689.328.638.6888,028
3/28/20149.119.338.518.5988,431
3/27/20149.299.358.859.1190,168
3/26/201410.4010.409.249.2496,569
3/25/201410.9011.1210.3510.3668,899
3/24/201411.4611.4610.6610.76100,530
3/21/201411.4311.8711.4111.5586,394
3/20/201411.0011.3611.0011.3543,015
3/19/201411.1411.2510.0010.9480,928
3/18/201412.2312.2511.0711.1784,255
3/17/201412.2112.3912.1712.3042,296
3/14/201411.7112.1711.5812.1628,616
3/13/201412.4212.4211.6611.8182,396
3/12/201412.4012.4712.0312.1233,229
3/11/201413.0013.0112.2512.4265,221
3/10/201412.9913.0412.9012.9931,804
3/7/201412.8213.3512.8212.9139,720
3/6/201412.2512.9512.1812.7526,821
Trading Center