$5.95 0.00 (%) Doral Financial Corp - NYSE

Oct. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRL historical data

Date Open High Low Close Volume
10/29/20145.176.105.155.95517,335
10/28/20144.865.634.815.16535,013
10/27/20145.165.164.784.88272,519
10/24/20145.255.375.105.18331,198
10/23/20145.805.805.115.16360,812
10/22/20145.745.875.595.60255,738
10/21/20146.156.365.675.77354,986
10/20/20146.046.485.826.16238,298
10/17/20146.506.636.026.06231,028
10/16/20145.826.685.826.48191,693
10/15/20146.486.485.706.12430,454
10/14/20146.897.006.316.69583,168
10/13/20147.887.926.606.751,632,240
10/10/20145.465.555.255.29329,885
10/9/20145.625.705.465.47101,224
10/8/20145.385.665.305.66163,143
10/7/20145.415.595.335.39174,794
10/6/20145.355.665.125.46351,045
10/3/20145.425.425.075.29229,002
10/2/20145.325.804.905.32598,077
10/1/20146.246.355.005.04973,776
9/30/20146.916.976.596.64154,403
9/29/20147.207.346.826.97230,358
9/26/20146.807.286.707.15574,532
9/25/20147.057.106.566.69413,096
9/24/20147.667.727.057.11490,711
9/23/20147.687.947.477.62549,850
9/22/20147.348.947.147.682,694,267
9/19/20147.457.876.877.28625,355
9/18/20147.167.597.157.26493,673
9/17/20146.567.616.467.171,379,076
9/16/20146.576.706.536.65243,316
9/15/20146.716.856.516.65257,536
9/12/20146.766.856.656.70257,713
9/11/20146.716.966.606.90613,844
9/10/20147.027.206.606.761,200,227
9/9/20146.296.376.176.22219,730
9/8/20146.286.386.026.36427,164
9/5/20146.156.285.956.11328,160
9/4/20146.396.426.056.17312,495
9/3/20146.006.235.866.10325,033
9/2/20146.636.696.016.06886,615
8/29/20146.897.026.616.71321,673
8/28/20146.857.046.806.84249,940
8/27/20147.007.146.816.98433,294
8/26/20146.707.386.656.761,345,115
8/25/20148.258.778.168.361,051,386
8/22/20147.928.937.418.151,422,103
8/21/20148.609.178.078.391,945,926
8/20/20147.259.296.818.292,685,594
8/19/20147.807.907.157.39503,489
8/18/20147.558.147.467.70737,685
8/15/20147.117.637.017.53605,830
8/14/20147.387.587.167.24561,302
8/13/20147.647.686.807.491,703,434
8/12/20146.457.476.227.331,704,388
8/11/20146.807.096.206.402,482,514
8/8/20145.505.655.425.54374,803
8/7/20145.455.765.405.53387,064
8/6/20144.885.954.875.441,882,338
8/5/20144.705.024.644.96370,656
8/4/20144.754.954.534.76302,403
8/1/20145.085.154.804.87282,110
7/31/20145.305.324.985.09458,038
7/30/20145.426.125.205.351,359,244
7/29/20145.595.685.415.44234,820
7/28/20145.715.715.495.61224,662
7/25/20145.885.885.525.71318,183
7/24/20145.606.065.335.701,322,634
7/23/20145.367.105.235.697,144,068
7/22/20145.095.144.614.70609,136
7/21/20145.085.365.005.05301,665
7/18/20145.045.365.045.14399,547
7/17/20145.225.525.055.16535,586
7/16/20145.335.415.045.27240,183
7/15/20145.665.665.305.32562,635
7/14/20145.936.165.505.661,257,621
7/11/20145.235.955.235.471,114,645
7/10/20145.405.615.145.21783,063
7/9/20146.176.195.525.62679,682
7/8/20146.056.645.655.951,181,902
7/7/20147.057.105.946.131,401,429
7/3/20149.009.937.177.397,338,771
7/2/20144.117.874.117.076,428,801
7/1/20144.354.394.024.03346,661
6/30/20144.524.534.294.32274,364
6/27/20144.554.644.234.53971,737
6/26/20144.704.854.444.55337,273
6/25/20144.565.054.554.62585,496
6/24/20144.354.954.334.59811,609
6/23/20144.564.564.254.37254,475
6/20/20144.304.654.234.55407,394
6/19/20144.284.414.224.30205,208
6/18/20144.544.594.254.30456,908
6/17/20144.764.814.404.55484,248
6/16/20144.894.954.604.67522,184
6/13/20144.505.024.444.54793,492
6/12/20144.274.704.274.47586,296
6/11/20144.935.404.064.282,114,464
6/10/20144.205.134.204.942,598,797
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center