$3.95 +0.10 (%) Doral Financial Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRL historical data

Date Open High Low Close Volume
12/19/20143.824.053.823.95105,374
12/18/20144.014.203.853.85108,350
12/17/20143.774.113.774.00126,349
12/16/20143.693.893.663.7486,963
12/15/20143.753.883.593.65201,064
12/12/20143.594.093.593.75308,099
12/11/20143.984.033.543.55266,348
12/10/20144.324.503.903.96186,607
12/9/20144.624.714.344.44100,167
12/8/20144.815.184.534.62351,141
12/5/20144.804.944.754.85159,184
12/4/20145.115.204.854.88208,913
12/3/20145.195.365.005.04162,963
12/2/20145.185.265.025.0947,363
12/1/20145.115.294.905.12113,542
11/28/20145.155.255.055.1250,026
11/26/20145.315.365.225.2728,073
11/25/20145.225.425.205.3067,727
11/24/20145.465.555.205.25179,804
11/21/20145.365.535.315.42143,985
11/20/20145.255.455.185.39157,839
11/19/20145.305.375.155.26107,795
11/18/20145.345.355.115.33136,639
11/17/20145.265.485.115.27313,105
11/14/20145.175.425.165.37125,924
11/13/20145.195.284.905.21137,094
11/12/20145.285.455.245.2574,859
11/11/20145.175.464.975.42227,633
11/10/20145.495.505.105.13129,652
11/7/20145.035.584.935.50254,963
11/6/20145.055.334.884.93346,825
11/5/20145.505.605.055.06185,452
11/4/20145.525.595.215.25148,455
11/3/20145.695.815.425.55137,277
10/31/20145.715.865.515.81153,580
10/30/20145.836.145.665.85155,547
10/29/20145.176.105.155.95517,335
10/28/20144.865.634.815.16535,013
10/27/20145.165.164.784.88272,519
10/24/20145.255.375.105.18331,198
10/23/20145.805.805.115.16360,812
10/22/20145.745.875.595.60255,738
10/21/20146.156.365.675.77354,986
10/20/20146.046.485.826.16238,298
10/17/20146.506.636.026.06231,028
10/16/20145.826.685.826.48191,693
10/15/20146.486.485.706.12430,454
10/14/20146.897.006.316.69583,168
10/13/20147.887.926.606.751,632,240
10/10/20145.465.555.255.29329,885
10/9/20145.625.705.465.47101,224
10/8/20145.385.665.305.66163,143
10/7/20145.415.595.335.39174,794
10/6/20145.355.665.125.46351,045
10/3/20145.425.425.075.29229,002
10/2/20145.325.804.905.32598,077
10/1/20146.246.355.005.04973,776
9/30/20146.916.976.596.64154,403
9/29/20147.207.346.826.97230,358
9/26/20146.807.286.707.15574,532
9/25/20147.057.106.566.69413,096
9/24/20147.667.727.057.11490,711
9/23/20147.687.947.477.62549,850
9/22/20147.348.947.147.682,694,267
9/19/20147.457.876.877.28625,355
9/18/20147.167.597.157.26493,673
9/17/20146.567.616.467.171,379,076
9/16/20146.576.706.536.65243,316
9/15/20146.716.856.516.65257,536
9/12/20146.766.856.656.70257,713
9/11/20146.716.966.606.90613,844
9/10/20147.027.206.606.761,200,227
9/9/20146.296.376.176.22219,730
9/8/20146.286.386.026.36427,164
9/5/20146.156.285.956.11328,160
9/4/20146.396.426.056.17312,495
9/3/20146.006.235.866.10325,033
9/2/20146.636.696.016.06886,615
8/29/20146.897.026.616.71321,673
8/28/20146.857.046.806.84249,940
8/27/20147.007.146.816.98433,294
8/26/20146.707.386.656.761,345,115
8/25/20148.258.778.168.361,051,386
8/22/20147.928.937.418.151,422,103
8/21/20148.609.178.078.391,945,926
8/20/20147.259.296.818.292,685,594
8/19/20147.807.907.157.39503,489
8/18/20147.558.147.467.70737,685
8/15/20147.117.637.017.53605,830
8/14/20147.387.587.167.24561,302
8/13/20147.647.686.807.491,703,434
8/12/20146.457.476.227.331,704,388
8/11/20146.807.096.206.402,482,514
8/8/20145.505.655.425.54374,803
8/7/20145.455.765.405.53387,064
8/6/20144.885.954.875.441,882,338
8/5/20144.705.024.644.96370,656
8/4/20144.754.954.534.76302,403
8/1/20145.085.154.804.87282,110
7/31/20145.305.324.985.09458,038
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center