Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Short Euro Index $40.10

down 0.00


23/7/2014 04:00 PM  |  NYSEARCA : DRR  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRR historical data

Date Open High Low Close Volume
7/23/201440.1040.1040.0440.1015,401
7/22/201440.0040.2239.9439.941,388
7/21/201439.8839.8939.6539.6511,777
7/18/201439.8739.8739.8739.87506
7/17/201439.5739.8839.5439.881,200
7/16/201439.7039.7039.5639.572,926
7/15/201439.1339.4539.1339.304,479
7/14/201438.9939.3538.9939.0914,046
7/11/201439.3839.3839.1039.121,432
7/10/201439.0739.3839.0739.387,385
7/9/201439.3839.3839.3839.38236
7/8/201439.3939.3939.1139.342,089
7/7/201439.6539.6539.2139.323,928
7/3/201439.0839.3739.0839.144,257
7/2/201439.1639.1638.8139.041,943
7/1/201438.7238.9438.6338.903,161
6/30/201439.0039.0038.7638.802,359
6/27/201439.2239.2239.2239.22157
6/26/201439.4639.4639.2439.24643
6/25/201439.2139.2139.0839.08655
6/24/201439.1439.2539.0339.12975
6/23/201439.2939.4839.2439.291,441
6/20/201439.5939.6439.3539.493,776
6/19/201439.3439.3639.3139.322,806
6/18/201439.6239.6239.6239.62140
6/17/201439.4539.5539.4539.492,183
6/16/201439.6539.6539.3839.391,500
6/13/201439.4739.7239.4739.655,975
6/12/201439.6339.7139.4539.693,397
6/11/201439.6139.8039.6039.742,542
6/10/201439.5539.7239.4739.508,090
6/9/201439.2939.4338.8139.172,316
6/6/201439.2239.2938.9439.2910,565
6/5/201439.5039.5538.8639.207,706
6/4/201439.1739.3839.1739.324,206
6/3/201439.2939.3039.1039.102,835
6/2/201439.3239.4939.3239.491,598
5/30/201439.2539.2539.1139.201,912
5/29/201439.4039.4739.2239.2221,610
5/28/201439.2439.5739.1539.5713,300
5/27/201439.1639.2039.1039.10650
5/23/201439.2039.2039.0539.0512,102
5/22/201439.0239.1939.0239.191,795
5/21/201438.7039.0138.7039.012,745
5/20/201438.7738.8838.6638.662,825
5/19/201438.2538.7638.2538.761,270
5/16/201438.5338.9438.4738.942,350
5/15/201438.5238.5538.5238.55450
5/14/201438.9038.9038.6038.656,967
5/13/201438.5038.7038.5038.612,930
5/12/201438.5138.5438.2238.45775
5/9/201438.5338.5338.2238.262,988
5/8/201437.7937.8437.7537.845,724
5/7/201437.4837.6037.3837.458,415
5/6/201437.5437.5437.5437.5441
5/5/201437.6737.6737.5437.541,556
5/2/201437.8938.0037.6637.661,550
5/1/201437.9437.9437.6937.69982
4/30/201437.6737.7137.6737.71350
4/29/201437.8638.0137.8638.01401
4/28/201437.6638.0237.6637.9311,286
4/25/201438.0038.1437.8637.9410,612
4/24/201438.1538.1538.1538.15599
4/23/201438.0438.1037.9538.052,845
4/22/201438.0938.2938.0938.29950
4/21/201437.9938.0437.9938.04200
4/17/201437.9538.0437.8838.042,301
4/16/201437.8537.8937.8337.832,450
4/15/201438.1038.1437.9138.108,440
4/14/201438.0038.0937.8938.004,847
4/11/201437.4237.7637.4237.532,874
4/10/201437.6437.7437.6437.661,175
4/9/201438.2338.2337.6837.691,946
4/8/201438.0638.3538.0638.35465
4/7/201437.3538.3937.3538.38810
4/4/201438.6338.7038.6338.701,115
4/3/201438.5438.8438.4938.494,128
4/2/201438.3038.4438.2338.24706
4/1/201438.1738.2938.0338.293,135
3/31/201438.3438.3438.2538.25855
3/28/201438.3838.4438.3538.411,155
3/27/201438.3438.5838.3438.423,820
3/26/201438.1238.2538.1238.185,144
3/25/201438.3538.3537.8838.152,499
3/24/201438.3538.5638.2238.221,149
3/21/201438.5238.5238.5038.504,061
3/20/201438.2638.3838.1938.383,101
3/19/201437.7537.7537.7537.75440
3/18/201437.5837.9437.5137.6922,135
3/17/201437.6037.6537.3737.433,168
3/14/201437.6137.8037.5537.578,453
3/13/201437.5038.0337.4038.033,347
3/12/201437.8537.8537.5737.602,994
3/11/201437.8937.9037.8137.822,021
3/10/201437.7637.7637.7337.75990
3/7/201437.7738.0437.7437.76560
3/6/201438.0238.2537.8638.055,398
3/5/201438.8138.8138.4938.565,901
3/4/201438.5038.7138.5038.711,122
3/3/201438.3840.0538.3438.9459,007
Trading Center