$45.59 -0.17 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Short Euro Index - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRR historical data

Date Open High Low Close Volume
10/24/201445.5345.6345.4045.594,755
10/23/201445.9445.9445.6245.7516,986
10/22/201445.1445.7145.1445.541,424
10/21/201445.1545.3344.6645.0521,073
10/20/201444.7844.7844.3544.351,000
10/17/201444.5144.8744.5144.552,326
10/16/201444.5644.8944.1144.344,805
10/15/201445.2046.3244.1844.5930,673
10/14/201445.3345.6945.2545.406,870
10/13/201445.5945.5945.2045.366,125
10/10/201445.3745.9945.3745.9014,915
10/9/201444.9445.9344.9445.1723,446
10/8/201445.5145.5944.7345.209,564
10/7/201445.4545.8745.4345.498,841
10/6/201446.6046.6045.4145.6512,922
10/3/201445.6746.7845.6746.6218,220
10/2/201443.6745.8743.6645.6112,228
10/1/201445.2646.1445.2645.9330,502
9/30/201445.9245.9945.6645.8421,539
9/29/201445.2845.4745.1245.176,157
9/26/201445.4245.5445.1845.4241,411
9/25/201444.9045.3944.9045.0017,453
9/24/201444.5044.7844.3444.7840,235
9/23/201443.8044.1743.0144.114,131
9/22/201444.3544.4744.1544.205,401
9/19/201444.3144.4344.1944.203,137
9/18/201443.9143.9843.5743.664,235
9/17/201443.2744.0543.2743.958,400
9/16/201443.6143.6143.3643.462,022
9/15/201443.5443.7543.5043.613,611
9/12/201443.9043.9043.3743.505,694
9/11/201444.0644.0643.6543.855,600
9/10/201443.9843.9843.7843.819,358
9/9/201444.2544.2543.5443.544,667
9/8/201443.7143.9543.3743.9514,558
9/5/201443.2743.7043.1443.5499,409
9/4/201443.0443.5542.7043.4519,846
9/3/201442.3542.3542.0242.314,049
9/2/201442.3742.4742.3542.404,942
8/29/201442.0842.2542.0842.152,405
8/28/201441.0041.9241.0041.92727
8/27/201442.1142.1141.6841.753,448
8/26/201441.7241.9941.6141.954,082
8/25/201441.7141.7941.6441.641,287
8/22/201441.1341.6541.1341.652,477
8/21/201441.5041.5041.1441.283,550
8/20/201441.0041.3741.0041.133,119
8/19/201440.8341.0140.7841.011,027
8/18/201440.5740.6340.4740.582,302
8/15/201440.6940.7840.6940.701,040
8/14/201440.3440.7440.3440.5439,363
8/13/201440.3840.7740.3840.771,884
8/12/201440.7540.7540.6740.67664
8/11/201440.5040.7040.5040.682,611
8/8/201440.6040.6240.2640.294,532
8/7/201440.8140.8140.8140.81130
8/6/201440.8140.8140.8140.81306
8/5/201440.7540.8140.5240.523,010
8/4/201440.4540.5440.2440.312,137
8/1/201440.4240.4740.2340.453,248
7/31/201440.6940.7540.5540.553,776
7/30/201440.7340.7340.6140.611,780
7/29/201440.2340.5640.2340.565,981
7/28/201440.3340.3640.1440.304,035
7/25/201440.1240.3840.1240.205,106
7/24/201440.1040.1039.9340.071,381
7/23/201440.1040.1040.0440.1015,401
7/22/201440.0040.2239.9439.941,388
7/21/201439.8839.8939.6539.6511,777
7/18/201439.8739.8739.8739.87506
7/17/201439.5739.8839.5439.881,200
7/16/201439.7039.7039.5639.572,926
7/15/201439.1339.4539.1339.304,479
7/14/201438.9939.3538.9939.0914,046
7/11/201439.3839.3839.1039.121,432
7/10/201439.0739.3839.0739.387,385
7/9/201439.3839.3839.3839.38236
7/8/201439.3939.3939.1139.342,089
7/7/201439.6539.6539.2139.323,928
7/3/201439.0839.3739.0839.144,257
7/2/201439.1639.1638.8139.041,943
7/1/201438.7238.9438.6338.903,161
6/30/201439.0039.0038.7638.802,359
6/27/201439.2239.2239.2239.22157
6/26/201439.4639.4639.2439.24643
6/25/201439.2139.2139.0839.08655
6/24/201439.1439.2539.0339.12975
6/23/201439.2939.4839.2439.291,441
6/20/201439.5939.6439.3539.493,776
6/19/201439.3439.3639.3139.322,806
6/18/201439.6239.6239.6239.62140
6/17/201439.4539.5539.4539.492,183
6/16/201439.6539.6539.3839.391,500
6/13/201439.4739.7239.4739.655,975
6/12/201439.6339.7139.4539.693,397
6/11/201439.6139.8039.6039.742,542
6/10/201439.5539.7239.4739.508,090
6/9/201439.2939.4338.8139.172,316
6/6/201439.2239.2938.9439.2910,565
6/5/201439.5039.5538.8639.207,706
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center