$54.56 -0.48 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Short Euro Index - NYSE ARCA

Apr. 28, 2016 | 10:52 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRR historical data

Date Open High Low Close Volume
4/28/201654.4454.7054.4454.56936
4/27/201654.5255.0454.5255.04792
4/26/201655.1455.1455.1455.140
4/25/201655.2155.8454.9855.148,455
4/22/201655.1855.2655.1855.261,093
4/21/201654.9954.9954.9954.99185
4/20/201654.1354.9554.1354.95668
4/19/201654.0854.2053.9354.077,302
4/18/201654.5754.8754.4954.8715,899
4/15/201655.1555.1554.7654.831,747
4/14/201655.2055.3955.1055.252,279
4/13/201654.4755.1654.4754.857,141
4/12/201653.9053.9053.8953.9010,865
4/11/201653.5653.9853.4053.7261,003
4/8/201654.0454.0453.6853.841,155
4/7/201654.1154.1154.1154.11362
4/6/201654.1054.4053.6653.6620,670
4/5/201653.8253.8253.8253.82580
4/4/201653.7854.0153.7753.801,080
4/1/201654.2754.2753.8054.031,775
3/31/201653.9654.0553.8853.983,288
3/30/201654.6054.6054.2454.551,355
3/29/201655.7955.7955.4455.44644
3/28/201656.2556.2556.2556.2561
3/24/201656.0556.3655.9556.252,929
3/23/201656.1456.3655.9156.087,847
3/22/201655.7055.9755.7055.97696
3/21/201655.0455.3055.0055.301,625
3/18/201654.7455.3654.7354.992,326
3/17/201655.4155.4154.6254.651,806
3/16/201655.5156.2355.5156.23616
3/15/201657.0057.0056.5156.683,410
3/14/201657.5257.5256.6957.1013,780
3/11/201656.2556.2556.2556.25534
3/10/201657.1057.1055.4456.216,347
3/9/201658.7458.7457.6458.003,976
3/8/201658.0358.0358.0358.03260
3/7/201657.7857.7857.7757.77994
3/4/201658.3558.3558.2358.23501
3/3/201658.9559.1958.9458.949,688
3/2/201659.6760.1159.5159.643,124
3/1/201659.7659.9059.7659.86402
2/29/201659.9859.9859.2459.246,965
2/26/201658.6459.3458.3358.674,339
2/25/201657.5057.5057.5057.50642
2/24/201657.9558.0757.6357.796,368
2/23/201657.6757.6757.6557.65541
2/22/201657.7058.2557.5357.535,105
2/19/201656.7256.8056.7256.756,074
2/18/201657.8057.8057.3757.37459
2/17/201657.0057.0056.4556.523,595
2/16/201656.7356.9155.9356.514,872
2/12/201655.5555.9355.3455.342,276
2/11/201654.5654.9754.2654.471,112
2/10/201655.8555.9655.1755.177,138
2/9/201655.0055.1254.5555.121,249
2/8/201656.7956.7955.9156.165,734
2/5/201656.4356.5056.1656.501,490
2/4/201656.0856.9255.7655.762,981
2/3/201658.5758.5757.2557.256,136
2/2/201659.4959.4959.4959.4998
2/1/201659.9059.9059.3959.49766
1/29/201659.8860.0459.8860.00704
1/28/201658.5259.0858.5258.832,492
1/27/201659.5260.0059.4359.522,006
1/26/201660.0060.1759.6359.633,295
1/25/201659.6660.8659.6660.86580
1/22/201659.9260.5259.6860.514,698
1/21/201660.2360.4559.5759.814,143
1/20/201658.9859.5558.9859.222,414
1/19/201659.6759.6758.7558.893,130
1/15/201658.8259.0758.5359.003,000
1/14/201659.5160.0059.1659.625,764
1/13/201659.9059.9059.4359.641,297
1/12/201659.8660.3659.6759.67798
1/11/201659.8659.8659.3259.664,382
1/8/201659.5359.5359.0959.502,272
1/7/201660.3960.3958.8459.018,646
1/6/201661.1361.2060.8061.026,950
1/5/201660.8361.6560.8361.2110,416
1/4/201659.6660.5059.6660.432,604
12/31/201559.4659.7059.3759.702,054
12/30/201559.1559.1559.0759.15737
12/29/201559.0059.7358.8358.956,089
12/28/201558.5958.5958.1758.202,827
12/24/201558.5858.6658.5858.66225
12/23/201559.1159.5859.1159.401,631
12/22/201558.4558.9558.3958.957,542
12/21/201559.5059.5058.0959.056,975
12/18/201560.3060.3060.3060.300
12/17/201560.0060.8860.0060.3013,693
12/16/201559.0959.3258.4959.322,523
12/15/201558.5259.5758.5259.2519,224
12/14/201558.1858.2557.9058.101,532
12/11/201558.5058.5458.2058.312,380
12/10/201558.5459.3158.5459.311,308
12/9/201559.0759.0758.0058.583,492
12/8/201559.5360.0059.5059.561,660
12/7/201560.6760.8859.7259.8515,813
12/4/201559.0560.5258.5960.1812,971
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center