$55.34 +0.87 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Short Euro Index - NYSEARCA

Feb. 12, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRR historical data

Date Open High Low Close Volume
2/12/201655.5555.9355.3455.342,276
2/11/201654.5654.9754.2654.471,112
2/10/201655.8555.9655.1755.177,138
2/9/201655.0055.1254.5555.121,249
2/8/201656.7956.7955.9156.165,734
2/5/201656.4356.5056.1656.501,490
2/4/201656.0856.9255.7655.762,981
2/3/201658.5758.5757.2557.256,136
2/2/201659.4959.4959.4959.4998
2/1/201659.9059.9059.3959.49766
1/29/201659.8860.0459.8860.00704
1/28/201658.5259.0858.5258.832,492
1/27/201659.5260.0059.4359.522,006
1/26/201660.0060.1759.6359.633,295
1/25/201659.6660.8659.6660.86580
1/22/201659.9260.5259.6860.514,698
1/21/201660.2360.4559.5759.814,143
1/20/201658.9859.5558.9859.222,414
1/19/201659.6759.6758.7558.893,130
1/15/201658.8259.0758.5359.003,000
1/14/201659.5160.0059.1659.625,764
1/13/201659.9059.9059.4359.641,297
1/12/201659.8660.3659.6759.67798
1/11/201659.8659.8659.3259.664,382
1/8/201659.5359.5359.0959.502,272
1/7/201660.3960.3958.8459.018,646
1/6/201661.1361.2060.8061.026,950
1/5/201660.8361.6560.8361.2110,416
1/4/201659.6660.5059.6660.432,604
12/31/201559.4659.7059.3759.702,054
12/30/201559.1559.1559.0759.15737
12/29/201559.0059.7358.8358.956,089
12/28/201558.5958.5958.1758.202,827
12/24/201558.5858.6658.5858.66225
12/23/201559.1159.5859.1159.401,631
12/22/201558.4558.9558.3958.957,542
12/21/201559.5059.5058.0959.056,975
12/18/201560.3060.3060.3060.300
12/17/201560.0060.8860.0060.3013,693
12/16/201559.0959.3258.4959.322,523
12/15/201558.5259.5758.5259.2519,224
12/14/201558.1858.2557.9058.101,532
12/11/201558.5058.5458.2058.312,380
12/10/201558.5459.3158.5459.311,308
12/9/201559.0759.0758.0058.583,492
12/8/201559.5360.0059.5059.561,660
12/7/201560.6760.8859.7259.8515,813
12/4/201559.0560.5258.5960.1812,971
12/3/201561.9961.9958.4659.1028,963
12/2/201563.9963.9963.2563.253,917
12/1/201563.3463.3462.8063.232,215
11/30/201563.9563.9963.4963.892,875
11/27/201563.4863.9763.4063.402,136
11/25/201563.1563.5062.9963.072,603
11/24/201563.0063.0062.5062.851,455
11/23/201563.2363.2862.5363.147,403
11/20/201562.3262.6862.2862.684,074
11/19/201562.0062.0161.4661.8914,499
11/18/201563.1063.1362.2562.884,802
11/17/201562.5963.0662.4062.904,634
11/16/201562.2562.3561.9562.353,615
11/13/201561.7362.0061.0661.275,938
11/12/201561.2661.5060.7460.809,777
11/11/201561.9361.9361.6961.753,527
11/10/201561.6064.3861.6062.2021,001
11/9/201561.3461.7561.1261.373,134
11/6/201561.3761.5560.9160.9114,420
11/5/201559.8760.2159.6459.6425,933
11/4/201560.0060.5059.7960.149,892
11/3/201558.9059.5058.8759.224,576
11/2/201558.1558.5258.1558.3916,136
10/30/201557.7658.8757.7658.8717,347
10/29/201559.5059.5058.7958.796,359
10/28/201557.9059.6457.6659.506,319
10/27/201558.1058.1057.9857.981,146
10/26/201558.4058.5557.8758.0313,207
10/23/201557.8358.9257.8358.4011,646
10/22/201556.6457.3656.5457.238,282
10/21/201554.7954.7954.7954.7915
10/20/201555.1855.4355.1855.20528
10/19/201555.4955.5755.0655.463,074
10/16/201554.7954.7954.7954.79200
10/15/201554.5954.8054.1254.304,197
10/14/201554.1654.1653.5753.615,763
10/13/201554.5154.5154.5154.51277
10/12/201554.7754.7754.4954.493,594
10/9/201554.8055.9654.7854.807,749
10/8/201555.8455.9855.4555.45694
10/7/201556.1656.1655.8556.063,981
10/6/201556.0056.1355.5655.9210,855
10/5/201556.4057.1556.4056.6842,426
10/2/201555.5656.2555.4156.258,095
10/1/201557.0857.0856.4156.8023,627
9/30/201556.5756.9056.5756.903,118
9/29/201556.0056.0155.9455.961,388
9/28/201556.4956.4956.1956.19544
9/25/201557.2057.2056.5756.605,711
9/24/201555.6256.2855.4256.285,316
9/23/201557.1857.4556.4957.072,004
9/22/201557.0857.7457.0857.694,028
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center