$56.51 +0.47 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Short Euro Index - NYSEARCA

Sep. 2, 2015 | 11:02 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRR historical data

Date Open High Low Close Volume
9/1/201555.4856.0455.4856.041,733
8/31/201555.6957.1055.6256.802,375
8/28/201555.2157.1955.2156.833,901
8/27/201556.9056.9056.0056.193,950
8/26/201555.0055.4854.4454.442,160
8/25/201553.4055.0053.4054.954,697
8/24/201555.0055.4549.1153.3624,772
8/21/201555.6756.0355.0055.007,626
8/20/201556.8557.7956.7557.797,156
8/19/201558.0658.0658.0158.011,240
8/18/201558.2558.3058.2358.301,075
8/17/201557.5058.8057.5058.8031,898
8/14/201557.2057.5657.1757.562,054
8/13/201557.7459.0057.3257.758,436
8/12/201556.9857.6656.6557.288,350
8/11/201558.9459.0058.3259.002,434
8/10/201559.7359.7358.3659.581,741
8/7/201560.3060.5559.5959.611,529
8/6/201560.2560.2559.4859.481,724
8/5/201560.3960.9860.1060.304,073
8/4/201559.8060.3359.8060.338,074
8/3/201558.9859.7758.9859.5413,352
7/31/201557.9958.5157.9958.51267
7/30/201560.0060.2159.6959.903,835
7/29/201558.4059.3757.9559.043,483
7/28/201558.7358.7358.3858.673,578
7/27/201556.5158.5556.5158.551,406
7/24/201559.2959.4559.0859.451,554
7/23/201559.0559.0559.0059.00969
7/22/201560.0860.9759.8460.412,122
7/21/201561.0061.0059.0859.8011,068
7/20/201561.1761.1760.7661.154,199
7/17/201561.3861.3860.0061.202,165
7/16/201560.5962.0059.9460.2012,765
7/15/201559.3060.0059.3059.833,051
7/14/201558.8059.2558.7759.251,676
7/13/201558.9959.1358.3459.093,901
7/10/201557.0558.1856.6757.616,921
7/9/201558.8859.6058.4658.897,456
7/8/201559.1959.1958.7658.761,051
7/7/201559.4960.0058.7158.7118,163
7/6/201559.9959.9958.4558.635,385
7/2/201558.6358.6357.5458.3010,558
7/1/201557.7758.8657.7758.843,180
6/30/201556.6657.9156.6657.914,456
6/29/201557.7158.3856.3156.3115,016
6/26/201557.5457.9657.4957.849,105
6/25/201557.4857.4856.8757.103,515
6/24/201557.3557.7656.8857.004,856
6/23/201557.1457.7156.9457.026,397
6/22/201555.4055.7354.8255.3911,470
6/19/201555.6055.6055.6055.60358
6/18/201555.6555.6954.7955.691,948
6/17/201556.4656.7855.8055.801,698
6/16/201556.4956.9956.4956.656,492
6/15/201556.6356.6355.0856.323,340
6/12/201556.9156.9156.3456.421,715
6/11/201556.6257.0256.1556.15901
6/10/201556.3256.3255.8455.844,631
6/9/201557.2057.2056.3156.363,211
6/8/201557.3557.3556.1656.359,502
6/5/201556.7358.3356.7357.8110,708
6/4/201556.5056.7956.0056.7116,452
6/3/201557.0557.5056.3056.5717,683
6/2/201557.9058.1357.3357.558,067
6/1/201559.6660.8559.6660.402,581
5/29/201559.8259.8259.4159.423,567
5/28/201560.7061.0159.8560.039,819
5/27/201561.9961.9960.1060.7234,326
5/26/201560.0061.9060.0061.6527,228
5/22/201558.6859.5058.6859.4835,151
5/21/201558.2258.2957.9158.076,637
5/20/201558.4758.5657.8257.826,550
5/19/201557.7558.1957.6757.9616,653
5/18/201555.8756.3755.3056.0612,352
5/15/201555.6655.8554.5654.9014,636
5/14/201555.0455.8555.0455.406,234
5/13/201555.9656.1755.6256.158,084
5/12/201557.4557.4556.7457.456,226
5/11/201557.9558.4257.7157.8715,100
5/8/201557.4357.4356.8957.142,683
5/7/201556.4657.0056.4056.789,134
5/6/201557.0057.0055.6955.879,300
5/5/201558.3158.4857.2557.5219,345
5/4/201557.8458.3657.7158.157,889
5/1/201557.0257.7456.7057.3520,933
4/30/201558.1158.3757.0157.5332,373
4/29/201559.2959.3357.7358.8266,925
4/28/201560.6460.9259.8159.889,926
4/27/201561.0861.7060.6161.005,093
4/24/201561.6461.7661.0961.098,121
4/23/201562.2562.2561.4361.664,277
4/22/201562.8962.9162.6962.843,500
4/21/201563.7763.7762.3362.6011,039
4/20/201562.5362.9062.3662.6931,309
4/17/201562.4562.4661.7661.806,132
4/16/201563.0963.3262.0062.4322,551
4/15/201564.0364.9563.4163.7211,623
4/14/201564.0464.1463.4463.998,073
4/13/201564.8065.0664.5864.7114,686
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!