$48.41 +0.26 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Short Euro Index - NYSEARCA

Dec. 19, 2014 | 03:32 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRR historical data

Date Open High Low Close Volume
12/19/201448.1048.9048.0048.4117,620
12/18/201448.0348.4548.0348.154,576
12/17/201446.6348.1146.6347.405,733
12/16/201446.2646.8546.2646.6010,713
12/15/201446.9147.1346.9147.129,027
12/12/201446.8647.0446.6346.899,907
12/11/201447.2947.5447.2447.333,380
12/10/201447.7247.7247.0147.027,417
12/9/201447.3447.6947.0647.689,997
12/8/201448.4348.4347.8748.211,603
12/5/201448.3748.4148.1748.304,914
12/4/201448.2648.2647.1347.867,067
12/3/201448.1948.2848.0048.2316,854
12/2/201447.1947.5747.0947.425,139
12/1/201446.9746.9746.5646.944,928
11/28/201446.7346.8946.7346.89407
11/26/201446.7646.7646.4246.433,611
11/25/201447.2147.2146.7646.941,829
11/24/201447.3747.5747.1647.308,021
11/21/201447.4747.5947.0647.5314,605
11/20/201446.4946.4946.4946.49458
11/19/201446.6046.6046.1046.191,141
11/18/201446.6046.6446.2946.538,896
11/17/201446.7447.1746.7446.9021,194
11/14/201447.4847.4846.3346.6011,044
11/13/201447.9347.9346.7046.862,599
11/12/201447.2247.2347.0347.232,601
11/11/201446.9647.0346.7746.784,905
11/10/201446.7647.3846.7647.332,039
11/7/201446.2547.4446.2546.988,368
11/6/201447.0648.9447.0647.7663,679
11/5/201446.9046.9946.6446.8111,885
11/4/201446.8646.8646.1146.504,935
11/3/201446.9247.0046.7146.9223,287
10/31/201446.5046.7046.2246.4416,411
10/30/201446.0946.0945.5945.7811,124
10/29/201445.0046.0044.5945.404,843
10/28/201444.9945.1344.9945.043,357
10/27/201445.8445.8445.0745.113,866
10/24/201445.5345.6345.4045.594,755
10/23/201445.9445.9445.6245.7516,986
10/22/201445.1445.7145.1445.541,424
10/21/201445.1545.3344.6645.0521,073
10/20/201444.7844.7844.3544.351,000
10/17/201444.5144.8744.5144.552,326
10/16/201444.5644.8944.1144.344,805
10/15/201445.2046.3244.1844.5930,673
10/14/201445.3345.6945.2545.406,870
10/13/201445.5945.5945.2045.366,125
10/10/201445.3745.9945.3745.9014,915
10/9/201444.9445.9344.9445.1723,446
10/8/201445.5145.5944.7345.209,564
10/7/201445.4545.8745.4345.498,841
10/6/201446.6046.6045.4145.6512,922
10/3/201445.6746.7845.6746.6218,220
10/2/201443.6745.8743.6645.6112,228
10/1/201445.2646.1445.2645.9330,502
9/30/201445.9245.9945.6645.8421,539
9/29/201445.2845.4745.1245.176,157
9/26/201445.4245.5445.1845.4241,411
9/25/201444.9045.3944.9045.0017,453
9/24/201444.5044.7844.3444.7840,235
9/23/201443.8044.1743.0144.114,131
9/22/201444.3544.4744.1544.205,401
9/19/201444.3144.4344.1944.203,137
9/18/201443.9143.9843.5743.664,235
9/17/201443.2744.0543.2743.958,400
9/16/201443.6143.6143.3643.462,022
9/15/201443.5443.7543.5043.613,611
9/12/201443.9043.9043.3743.505,694
9/11/201444.0644.0643.6543.855,600
9/10/201443.9843.9843.7843.819,358
9/9/201444.2544.2543.5443.544,667
9/8/201443.7143.9543.3743.9514,558
9/5/201443.2743.7043.1443.5499,409
9/4/201443.0443.5542.7043.4519,846
9/3/201442.3542.3542.0242.314,049
9/2/201442.3742.4742.3542.404,942
8/29/201442.0842.2542.0842.152,405
8/28/201441.0041.9241.0041.92727
8/27/201442.1142.1141.6841.753,448
8/26/201441.7241.9941.6141.954,082
8/25/201441.7141.7941.6441.641,287
8/22/201441.1341.6541.1341.652,477
8/21/201441.5041.5041.1441.283,550
8/20/201441.0041.3741.0041.133,119
8/19/201440.8341.0140.7841.011,027
8/18/201440.5740.6340.4740.582,302
8/15/201440.6940.7840.6940.701,040
8/14/201440.3440.7440.3440.5439,363
8/13/201440.3840.7740.3840.771,884
8/12/201440.7540.7540.6740.67664
8/11/201440.5040.7040.5040.682,611
8/8/201440.6040.6240.2640.294,532
8/7/201440.8140.8140.8140.81130
8/6/201440.8140.8140.8140.81306
8/5/201440.7540.8140.5240.523,010
8/4/201440.4540.5440.2440.312,137
8/1/201440.4240.4740.2340.453,248
7/31/201440.6940.7540.5540.553,776
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center