$58.18 +0.09 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Short Euro Index - NYSEARCA

Feb. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRR historical data

Date Open High Low Close Volume
2/27/201558.0958.2457.6158.188,894
2/26/201556.9958.0956.9958.0919,775
2/25/201556.4056.5756.1756.2612,349
2/24/201556.7056.7056.2956.453,636
2/23/201556.4856.6756.2056.6713,589
2/20/201557.0557.2155.8356.207,467
2/19/201556.0156.3756.0156.301,013
2/18/201556.1856.5555.8055.8015,273
2/17/201555.5756.4855.5755.7818,337
2/13/201555.7855.9655.5455.9224,284
2/12/201556.6456.6455.5656.109,485
2/11/201556.7157.2256.7157.224,881
2/10/201556.6857.1356.6056.709,151
2/9/201557.0057.0256.5156.5310,179
2/6/201556.4457.0056.3556.8633,738
2/5/201556.0356.0354.9755.1017,330
2/4/201555.4956.0355.4955.9114,705
2/3/201555.5456.0854.6455.0233,628
2/2/201557.1157.1156.4056.5131,097
1/30/201557.0057.4356.9257.095,883
1/29/201557.0757.2256.4556.969,704
1/28/201556.6357.1255.0056.9518,958
1/27/201556.7556.8855.7156.4047,363
1/26/201557.7257.7757.1357.3419,818
1/23/201557.7058.3556.8157.9033,597
1/22/201555.4056.9155.0956.5138,916
1/21/201554.2454.6553.6454.3376,525
1/20/201554.7754.9754.2554.6028,889
1/16/201554.9455.5154.3354.39112,300
1/15/201553.5354.4553.5354.2250,489
1/14/201552.3152.7852.3152.7411,796
1/13/201552.9053.0152.3452.8210,254
1/12/201552.2652.4452.0052.2712,842
1/9/201552.6452.9052.1052.2321,635
1/8/201552.6252.8452.2352.6524,844
1/7/201552.1952.4851.8152.2112,724
1/6/201551.5651.7551.1051.6516,871
1/5/201551.3951.4551.0051.0441,046
1/2/201550.4650.8150.0250.6734,299
12/31/201449.2449.9949.2449.762,250
12/30/201449.6249.6548.9849.304,212
12/29/201449.1149.5048.8849.3710,919
12/26/201449.0149.2948.8848.997,671
12/24/201449.3449.3448.5948.88146,884
12/23/201448.9049.2748.7949.2315,372
12/22/201448.5348.8048.3848.507,741
12/19/201448.1048.9048.0048.4117,620
12/18/201448.0348.4548.0348.154,576
12/17/201446.6348.1146.6347.405,733
12/16/201446.2646.8546.2646.6010,713
12/15/201446.9147.1346.9147.129,027
12/12/201446.8647.0446.6346.899,907
12/11/201447.2947.5447.2447.333,380
12/10/201447.7247.7247.0147.027,417
12/9/201447.3447.6947.0647.689,997
12/8/201448.4348.4347.8748.211,603
12/5/201448.3748.4148.1748.304,914
12/4/201448.2648.2647.1347.867,067
12/3/201448.1948.2848.0048.2316,854
12/2/201447.1947.5747.0947.425,139
12/1/201446.9746.9746.5646.944,928
11/28/201446.7346.8946.7346.89407
11/26/201446.7646.7646.4246.433,611
11/25/201447.2147.2146.7646.941,829
11/24/201447.3747.5747.1647.308,021
11/21/201447.4747.5947.0647.5314,605
11/20/201446.4946.4946.4946.49458
11/19/201446.6046.6046.1046.191,141
11/18/201446.6046.6446.2946.538,896
11/17/201446.7447.1746.7446.9021,194
11/14/201447.4847.4846.3346.6011,044
11/13/201447.9347.9346.7046.862,599
11/12/201447.2247.2347.0347.232,601
11/11/201446.9647.0346.7746.784,905
11/10/201446.7647.3846.7647.332,039
11/7/201446.2547.4446.2546.988,368
11/6/201447.0648.9447.0647.7663,679
11/5/201446.9046.9946.6446.8111,885
11/4/201446.8646.8646.1146.504,935
11/3/201446.9247.0046.7146.9223,287
10/31/201446.5046.7046.2246.4416,411
10/30/201446.0946.0945.5945.7811,124
10/29/201445.0046.0044.5945.404,843
10/28/201444.9945.1344.9945.043,357
10/27/201445.8445.8445.0745.113,866
10/24/201445.5345.6345.4045.594,755
10/23/201445.9445.9445.6245.7516,986
10/22/201445.1445.7145.1445.541,424
10/21/201445.1545.3344.6645.0521,073
10/20/201444.7844.7844.3544.351,000
10/17/201444.5144.8744.5144.552,326
10/16/201444.5644.8944.1144.344,805
10/15/201445.2046.3244.1844.5930,673
10/14/201445.3345.6945.2545.406,870
10/13/201445.5945.5945.2045.366,125
10/10/201445.3745.9945.3745.9014,915
10/9/201444.9445.9344.9445.1723,446
10/8/201445.5145.5944.7345.209,564
10/7/201445.4545.8745.4345.498,841
10/6/201446.6046.6045.4145.6512,922
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center