DURATA THERAPEUTICS $7.15

down -0.01


17/5/2013 04:17 PM  |  NASDAQ : DRTX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

DRTX historical data

Date Open High Low Close Volume
5/17/2013 7.16 7.33 6.95 7.15 792
5/16/2013 7.17 7.23 7.04 7.16 223
5/15/2013 6.96 7.22 6.96 7.22 460
5/14/2013 7.12 7.12 6.93 6.97 450
5/13/2013 7.02 7.14 6.95 7.14 666
5/10/2013 6.83 7.17 6.83 7.09 617
5/9/2013 7.10 7.11 6.69 6.71 1265
5/8/2013 6.91 7.13 6.91 7.08 302
5/7/2013 7.18 7.18 6.90 6.94 915
5/6/2013 7.22 7.34 7.10 7.18 971
5/3/2013 7.16 7.25 7.05 7.22 226
5/2/2013 6.90 7.14 6.65 7.05 848
5/1/2013 7.31 7.43 6.76 6.83 1658
4/30/2013 7.73 7.76 7.19 7.28 3677
4/29/2013 7.89 7.91 7.28 7.74 758
4/26/2013 7.73 7.75 7.46 7.55 1112
4/25/2013 7.74 7.80 7.46 7.71 582
4/24/2013 7.79 7.99 7.71 7.75 1002
4/23/2013 7.37 7.73 7.37 7.70 830
4/22/2013 7.50 7.52 7.32 7.49 529
4/19/2013 7.41 7.58 7.33 7.50 1441
4/18/2013 7.36 7.50 7.29 7.47 467
4/17/2013 7.35 7.59 7.28 7.37 611
4/16/2013 7.50 7.59 7.28 7.39 973
4/15/2013 7.57 7.59 7.40 7.44 1593
4/12/2013 7.50 7.62 7.06 7.49 9129
4/11/2013 8.47 8.78 7.27 7.28 1272
4/10/2013 8.41 8.67 8.36 8.63 233
4/9/2013 8.43 8.62 8.38 8.38 171
4/8/2013 8.55 8.55 8.30 8.47 172
4/5/2013 8.75 8.75 8.42 8.55 316
4/4/2013 8.88 9.12 8.83 8.91 426
4/3/2013 8.68 8.99 8.36 8.87 498
4/2/2013 8.62 8.99 8.62 8.63 220
4/1/2013 8.99 8.99 8.39 8.52 155
3/28/2013 9.53 9.53 8.27 9.00 480
3/27/2013 9.74 9.75 9.39 9.50 328
3/26/2013 9.81 9.81 9.63 9.72 384
3/25/2013 9.00 10.49 8.77 9.63 561
3/22/2013 8.94 8.98 8.90 8.94 96
3/21/2013 8.75 8.95 8.75 8.94 122
3/20/2013 8.78 9.01 8.65 8.84 255
3/19/2013 8.85 8.85 8.36 8.63 316
3/18/2013 8.69 8.89 8.69 8.74 129
3/15/2013 8.29 8.95 8.29 8.85 1108
3/14/2013 8.97 9.04 8.20 8.25 306
3/13/2013 8.81 9.01 8.73 8.98 212
3/12/2013 8.88 8.99 8.61 8.80 139
3/11/2013 9.01 9.01 8.48 8.87 166
3/8/2013 9.00 9.00 8.76 8.98 142
3/7/2013 8.97 9.00 8.81 8.94 136
3/6/2013 8.90 9.05 8.90 8.98 206
3/5/2013 8.75 8.85 8.58 8.84 203
3/4/2013 8.28 8.70 8.28 8.68 100
3/1/2013 8.43 8.43 8.22 8.28 100
2/28/2013 8.50 8.95 8.24 8.55 234
2/27/2013 8.90 9.00 8.37 8.42 375
2/26/2013 7.79 9.27 7.79 8.79 879
2/25/2013 7.80 8.00 7.45 7.75 525
2/22/2013 7.30 7.61 7.30 7.54 121
2/21/2013 7.37 7.37 7.14 7.26 137
2/20/2013 7.55 7.70 7.31 7.34 155
2/19/2013 7.72 7.80 7.46 7.54 137
2/15/2013 7.70 7.70 7.59 7.70 105
2/14/2013 7.76 7.80 7.60 7.70 83
2/13/2013 7.59 7.75 7.59 7.73 32
2/12/2013 7.32 7.64 7.32 7.49 62
2/11/2013 7.75 7.75 7.44 7.48 186
2/8/2013 7.90 7.90 7.62 7.74 137
2/7/2013 7.82 7.90 7.55 7.90 114
2/6/2013 7.92 8.28 7.70 7.80 168
2/5/2013 7.77 7.96 7.52 7.96 109
2/4/2013 7.75 7.94 7.65 7.73 401
2/1/2013 7.68 7.94 7.41 7.81 976
1/31/2013 7.48 7.62 7.47 7.62 139
1/30/2013 7.60 7.60 7.33 7.46 209
1/29/2013 7.75 7.78 7.40 7.50 289
1/28/2013 7.70 7.79 7.60 7.79 151
1/25/2013 7.60 7.70 7.46 7.70 197
1/24/2013 7.63 7.76 7.58 7.60 226
1/23/2013 7.08 7.84 7.08 7.66 1732
1/22/2013 7.73 7.97 7.70 7.90 305
1/18/2013 7.89 7.89 7.66 7.75 327
1/17/2013 7.87 7.99 7.80 7.92 175
1/16/2013 7.91 7.91 7.83 7.83 146
1/15/2013 7.65 8.00 7.65 7.84 324
1/14/2013 7.81 7.94 7.56 7.60 916
1/11/2013 8.11 8.40 7.64 7.69 427
1/10/2013 7.93 8.12 7.93 8.08 120
1/9/2013 7.70 8.00 7.70 7.89 342
1/8/2013 7.77 7.77 7.56 7.67 119
1/7/2013 7.65 7.97 7.54 7.66 295
1/4/2013 8.19 8.34 7.25 7.64 828
1/3/2013 8.09 8.28 7.98 8.11 73
1/2/2013 7.81 8.24 7.65 8.02 390
12/31/2012 7.60 7.64 7.32 7.64 113
12/28/2012 7.42 7.88 7.29 7.58 242
12/27/2012 7.60 7.60 7.40 7.45 124
12/26/2012 8.57 8.57 7.58 7.58 174
12/24/2012 8.33 8.33 7.91 7.97 30
Marketplace
Trading Center