Durata Therapeutics Inc. $15.76

up +0.24


29/8/2014 04:00 PM  |  NASDAQ : DRTX  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DRTX historical data

Date Open High Low Close Volume
8/29/201415.5115.8615.5015.76239,310
8/28/201416.4816.4815.3915.52411,553
8/27/201416.7716.9016.2616.49277,450
8/26/201416.2716.9116.2516.77277,388
8/25/201416.1716.7516.1716.38375,131
8/22/201415.3916.1015.2516.00231,624
8/21/201415.4515.8115.2015.41297,438
8/20/201416.0016.1215.2815.40336,211
8/19/201416.0016.1515.6516.02291,765
8/18/201415.5216.1315.2815.99593,508
8/15/201415.3215.3914.5215.15409,230
8/14/201414.7815.3514.7615.16441,065
8/13/201414.0114.6513.8414.51489,488
8/12/201413.8313.9213.3513.76273,927
8/11/201414.3014.4113.7013.87413,347
8/8/201413.6014.2513.3814.15401,562
8/7/201415.1015.1513.3613.651,216,292
8/6/201415.7715.9615.0115.58499,234
8/5/201415.2916.2415.0615.90684,981
8/4/201414.0915.2613.8515.171,450,115
8/1/201412.7713.0812.5712.80167,984
7/31/201412.9713.4812.8112.86263,166
7/30/201412.8713.4812.8113.17313,931
7/29/201413.1713.2012.5012.80522,971
7/28/201413.7013.7013.2713.35176,933
7/25/201413.8513.9513.2613.70228,171
7/24/201414.3314.4313.8613.94240,748
7/23/201414.6514.8814.2614.33173,765
7/22/201414.9115.1414.5614.64137,386
7/21/201415.0515.3314.8214.82190,960
7/18/201414.6015.3314.5015.08212,081
7/17/201415.0415.2914.3214.59230,316
7/16/201416.2616.3714.7615.09307,045
7/15/201416.8717.0415.7616.13329,609
7/14/201416.7917.2416.5816.80133,865
7/11/201416.7417.1215.8316.68113,664
7/10/201415.9716.8515.8316.79166,163
7/9/201416.1116.6815.7516.36237,044
7/8/201417.2917.5715.9016.11433,881
7/7/201417.8518.1717.2917.38317,944
7/3/201417.9817.9917.7717.90107,063
7/2/201417.4617.9917.4617.88197,302
7/1/201417.3617.6017.1017.52320,810
6/30/201417.3317.7416.9617.03311,069
6/27/201416.8917.3116.7317.26442,329
6/26/201416.8417.0516.6017.00229,963
6/25/201416.5116.8516.3716.80209,461
6/24/201416.7416.9016.5016.62324,645
6/23/201416.5216.6816.3916.51243,844
6/20/201416.7316.7516.3216.56317,486
6/19/201416.6516.8416.4416.73385,117
6/18/201416.4316.5816.1316.37281,409
6/17/201416.0916.6015.9116.45419,651
6/16/201415.7016.1915.5016.16382,578
6/13/201415.1915.8215.0315.70381,129
6/12/201415.7915.9314.7715.32436,407
6/11/201416.0916.3215.8015.86256,499
6/10/201416.0816.3215.9616.26290,561
6/9/201416.0916.3615.9116.18343,394
6/6/201416.0416.1615.8016.03213,489
6/5/201415.8816.1015.7715.99327,594
6/4/201415.5015.9615.0715.76278,152
6/3/201415.6215.7715.5015.58315,827
6/2/201416.1016.1015.5215.78264,548
5/30/201415.1416.1015.1315.92571,344
5/29/201415.0015.4914.7115.40579,442
5/28/201415.4815.4814.7614.86654,582
5/27/201416.0716.3214.3815.052,052,397
5/23/201416.3717.1216.0116.89990,475
5/22/201416.2316.6515.9816.01525,132
5/21/201416.7117.0015.8016.15647,894
5/20/201416.5017.2016.3516.72738,934
5/19/201416.0216.4915.9916.38412,300
5/16/201416.3316.4515.3015.93424,273
5/15/201415.8516.3515.6416.31501,704
5/14/201415.3915.9315.3015.65245,618
5/13/201415.7616.1015.4215.50563,648
5/12/201414.8415.7514.6515.73733,286
5/9/201414.3414.5014.0014.40422,379
5/8/201414.0014.4013.8114.20616,349
5/7/201414.1014.2513.5113.90295,920
5/6/201414.4514.5013.8414.10424,329
5/5/201413.6114.4513.5014.27590,200
5/2/201413.5513.6413.2513.49169,464
5/1/201413.6013.7613.2613.53194,362
4/30/201413.5213.6313.1813.54432,546
4/29/201413.6514.0413.4513.49469,363
4/28/201413.6213.6213.1213.43268,113
4/25/201413.4013.5013.1213.41192,723
4/24/201413.4113.5113.1513.48288,586
4/23/201413.4713.4713.0013.29278,787
4/22/201413.6513.6513.3013.45312,681
4/21/201413.0013.5413.0013.42371,504
4/17/201412.7913.0912.5812.67182,767
4/16/201412.9913.0012.4312.78199,140
4/15/201411.9612.7411.7012.72483,550
4/14/201412.3812.7311.6811.85359,022
4/11/201412.5012.9112.1612.19361,818
4/10/201413.4013.4112.4912.56428,857
4/9/201413.7813.7813.0013.18647,419
Trading Center