Durata Therapeutics Inc. $15.52

down 0.00


28/8/2014 04:00 PM  |  NASDAQ : DRTX  
Industries : Drugs / Biotechnology
Last Trade: 15.52
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 15.52
Open: 16.48
Bid: 15.00
Ask: 16.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRTX Trend Analysis - it has outperformed the S&P 500 by 69%
Options:

Call Options: DRTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRTX1420I2.5 12.00 0.00 12.00 413.0 15.20 474.0 0.0 0
5.00 DRTX1420I5 9.40 0.00 9.40 159.0 12.90 151.0 0.0 0
7.50 DRTX1420I7.5 6.90 0.00 6.90 132.0 8.80 174.0 0.0 0
10.00 DRTX1420I10 4.50 0.00 4.50 373.0 7.70 411.0 0.0 0
12.50 DRTX1420I12.5 4.20 1.45 2.75 214.0 3.30 203.0 3.0 49
15.00 DRTX1420I15 1.40 0.00 0.80 152.0 1.25 433.0 5.0 318
17.50 DRTX1420I17.5 0.20 0.00 0.10 21.0 0.35 439.0 3.0 422
20.00 DRTX1420I20 0.30 0.25 0.05 10.0 0.30 454.0 32.0 32
22.50 DRTX1420I22.5 0.15 0.00 0.05 10.0 0.15 229.0 0.0 0
25.00 DRTX1420I25 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0
30.00 DRTX1420I30 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0

Put Options: DRTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRTX1420U2.5 0.20 0.00 0.00 0.0 0.20 2.0 0.0 0
5.00 DRTX1420U5 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
7.50 DRTX1420U7.5 0.20 0.00 0.00 0.0 0.20 163.0 0.0 0
10.00 DRTX1420U10 0.10 0.05 0.05 10.0 0.05 41.0 30.0 140
12.50 DRTX1420U12.5 0.15 0.10 0.05 7.0 0.10 4.0 4.0 1,022
15.00 DRTX1420U15 0.65 0.00 0.35 93.0 0.65 165.0 6.0 1,098
17.50 DRTX1420U17.5 1.60 -0.30 1.90 234.0 2.45 228.0 1.0 5
20.00 DRTX1420U20 2.20 0.00 2.20 665.0 5.30 665.0 0.0 0
22.50 DRTX1420U22.5 4.80 0.00 4.80 491.0 8.00 495.0 0.0 0
25.00 DRTX1420U25 7.20 0.00 7.20 273.0 10.60 369.0 0.0 0
30.00 DRTX1420U30 12.20 0.00 12.20 467.0 15.50 474.0 0.0 0
Trading Center