Durata Therapeutics Inc. $13.35

down -0.35


28/7/2014 04:00 PM  |  NASDAQ : DRTX  
Industries : Drugs / Biotechnology
Last Trade: 13.35
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.35 (-2.56 %)
Prev Close: 13.70
Open: 13.70
Bid: 13.33
Ask: 13.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRTX Trend Analysis - it has outperformed the S&P 500 by 45%
Options:

Call Options: DRTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRTX1416H2.5 10.60 0.00 10.30 393.0 11.90 431.0 0.0 0
5.00 DRTX1416H5 8.30 0.00 8.00 321.0 8.90 375.0 0.0 0
7.50 DRTX1416H7.5 5.80 0.00 5.60 247.0 6.40 386.0 0.0 0
10.00 DRTX1416H10 6.19 2.79 3.10 206.0 3.80 295.0 2.0 1
12.50 DRTX1416H12.5 2.65 1.30 1.15 37.0 1.50 61.0 1.0 6
15.00 DRTX1416H15 0.38 0.00 0.25 5.0 0.45 76.0 5.0 93
17.50 DRTX1416H17.5 0.09 0.00 0.05 16.0 0.20 317.0 5.0 171
20.00 DRTX1416H20 0.12 -0.08 0.05 10.0 0.25 426.0 80.0 205
22.50 DRTX1416H22.5 0.30 0.00 0.05 11.0 0.30 391.0 0.0 0
25.00 DRTX1416H25 0.30 0.00 0.05 11.0 0.30 391.0 0.0 0
30.00 DRTX1416H30 0.30 0.00 0.00 0.0 0.30 411.0 0.0 0
35.00 DRTX1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 DRTX1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 DRTX1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 DRTX1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 DRTX1416H55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DRTX1416H60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DRTX1416H65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 DRTX1416H70 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DRTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRTX1416T2.5 0.30 0.00 0.00 0.0 0.30 486.0 0.0 0
5.00 DRTX1416T5 0.25 0.00 0.00 0.0 0.30 486.0 0.0 0
7.50 DRTX1416T7.5 0.30 0.00 0.00 0.0 0.30 486.0 0.0 0
10.00 DRTX1416T10 0.10 0.00 0.00 0.0 0.10 69.0 0.0 0
12.50 DRTX1416T12.5 0.50 0.10 0.30 57.0 0.45 20.0 3.0 190
15.00 DRTX1416T15 2.00 0.05 1.80 234.0 2.10 28.0 15.0 432
17.50 DRTX1416T17.5 3.70 0.00 3.90 375.0 4.50 259.0 2.0 233
20.00 DRTX1416T20 6.00 0.00 6.20 355.0 7.00 204.0 0.0 0
22.50 DRTX1416T22.5 8.50 0.00 8.70 301.0 9.50 194.0 0.0 0
25.00 DRTX1416T25 10.70 0.00 10.80 501.0 12.30 310.0 0.0 0
30.00 DRTX1416T30 14.30 0.00 14.40 463.0 18.60 329.0 0.0 0
35.00 DRTX1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 DRTX1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 DRTX1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 DRTX1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 DRTX1416T55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DRTX1416T60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DRTX1416T65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 DRTX1416T70 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center