Durata Therapeutics Inc. $13.43

down -0.49


22/9/2014 04:00 PM  |  NASDAQ : DRTX  
Industries : Drugs / Biotechnology
Last Trade: 13.43
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.49 (-3.52 %)
Prev Close: 13.92
Open: 13.87
Bid: 13.41
Ask: 13.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRTX Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: DRTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRTX1418J2.5 9.50 0.00 9.20 503.0 13.20 504.0 0.0 0
5.00 DRTX1418J5 7.00 0.00 6.70 109.0 10.80 129.0 0.0 0
7.50 DRTX1418J7.5 4.50 0.00 4.20 341.0 8.20 319.0 0.0 0
10.00 DRTX1418J10 5.82 2.22 3.10 297.0 3.70 199.0 1.0 27
12.50 DRTX1418J12.5 2.25 0.75 1.05 243.0 1.40 84.0 2.0 277
15.00 DRTX1418J15 0.20 -0.15 0.10 291.0 0.30 88.0 47.0 478
17.50 DRTX1418J17.5 0.05 -0.05 0.05 1.0 0.10 65.0 19.0 1,042
20.00 DRTX1418J20 0.05 -0.05 0.05 1.0 0.10 132.0 1.0 123
22.50 DRTX1418J22.5 0.89 0.64 0.05 16.0 0.20 254.0 90.0 51
25.00 DRTX1418J25 0.20 -0.35 0.05 11.0 0.40 374.0 3.0 3
30.00 DRTX1418J30 0.50 0.00 0.10 11.0 0.40 324.0 0.0 0

Put Options: DRTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRTX1418V2.5 0.50 0.00 0.00 0.0 0.40 324.0 0.0 0
5.00 DRTX1418V5 0.50 0.00 0.00 0.0 0.40 324.0 0.0 0
7.50 DRTX1418V7.5 0.05 0.00 0.05 11.0 0.05 81.0 0.0 0
10.00 DRTX1418V10 0.05 -0.05 0.05 1.0 0.10 127.0 9.0 175
12.50 DRTX1418V12.5 0.40 0.25 0.30 37.0 0.45 73.0 73.0 1,232
15.00 DRTX1418V15 1.89 0.54 1.70 63.0 2.00 94.0 1.0 2,103
17.50 DRTX1418V17.5 2.80 -0.50 3.80 290.0 4.50 275.0 2.0 113
20.00 DRTX1418V20 4.80 -0.90 6.20 355.0 7.00 365.0 1.0 107
22.50 DRTX1418V22.5 6.30 0.00 6.90 395.0 10.80 389.0 0.0 0
25.00 DRTX1418V25 10.00 0.00 9.40 391.0 13.30 389.0 0.0 0
30.00 DRTX1418V30 14.30 0.40 14.30 472.0 18.30 480.0 11.0 11
Trading Center