Durata Therapeutics Inc. $13.70

down -0.24


25/7/2014 04:00 PM  |  NASDAQ : DRTX  
Industries : Drugs / Biotechnology
Last Trade: 13.70
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.24 (-1.72 %)
Prev Close: 13.94
Open: 13.85
Bid: 13.69
Ask: 13.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRTX Trend Analysis - it has outperformed the S&P 500 by 57%
Options:

Call Options: DRTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRTX1416H2.5 11.00 0.00 10.60 363.0 11.70 289.0 0.0 0
5.00 DRTX1416H5 8.60 0.00 8.30 320.0 9.10 279.0 0.0 0
7.50 DRTX1416H7.5 6.20 0.00 5.80 321.0 6.60 279.0 0.0 0
10.00 DRTX1416H10 6.19 2.49 3.40 233.0 4.00 208.0 2.0 1
12.50 DRTX1416H12.5 2.65 1.05 1.35 159.0 1.75 194.0 1.0 6
15.00 DRTX1416H15 0.38 -0.02 0.25 44.0 0.55 228.0 5.0 88
17.50 DRTX1416H17.5 0.09 0.04 0.05 16.0 0.20 214.0 5.0 176
20.00 DRTX1416H20 0.12 0.01 0.05 10.0 0.20 215.0 80.0 205
22.50 DRTX1416H22.5 0.30 0.00 0.05 11.0 0.30 290.0 0.0 0
25.00 DRTX1416H25 0.30 0.00 0.05 11.0 0.30 250.0 0.0 0
30.00 DRTX1416H30 0.30 0.00 0.00 0.0 0.30 260.0 0.0 0
35.00 DRTX1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 DRTX1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 DRTX1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 DRTX1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 DRTX1416H55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DRTX1416H60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DRTX1416H65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 DRTX1416H70 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DRTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRTX1416T2.5 0.30 0.00 0.00 0.0 0.30 265.0 0.0 0
5.00 DRTX1416T5 0.30 0.00 0.00 0.0 0.25 335.0 0.0 0
7.50 DRTX1416T7.5 0.30 0.00 0.00 0.0 0.30 325.0 0.0 0
10.00 DRTX1416T10 0.10 0.00 0.00 0.0 0.10 66.0 0.0 0
12.50 DRTX1416T12.5 0.40 0.25 0.30 37.0 0.55 63.0 80.0 110
15.00 DRTX1416T15 1.95 0.55 1.60 58.0 1.95 67.0 10.0 422
17.50 DRTX1416T17.5 3.70 0.00 3.70 200.0 4.20 265.0 2.0 233
20.00 DRTX1416T20 5.60 0.00 6.00 294.0 6.80 271.0 0.0 0
22.50 DRTX1416T22.5 8.10 0.00 8.50 280.0 9.30 249.0 0.0 0
25.00 DRTX1416T25 10.30 0.00 10.70 429.0 11.80 229.0 0.0 0
30.00 DRTX1416T30 13.70 0.00 14.30 462.0 18.50 349.0 0.0 0
35.00 DRTX1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 DRTX1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 DRTX1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 DRTX1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 DRTX1416T55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DRTX1416T60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DRTX1416T65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 DRTX1416T70 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center