$24.16 0.00 (0.00%) Durata Therapeutics Inc. - NASDAQ

Nov. 17, 2014 | 04:00 PM
Last Trade: 24.16
Trade Time: Nov 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.16
Open: 23.82
Bid: 24.15
Ask: 24.16
Options:

Call Options: DRTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRTX1422K2.5 21.20 0.00 21.20 40.0 21.90 40.0 0.0 0
5.00 DRTX1422K5 18.70 0.00 18.70 40.0 19.40 40.0 0.0 0
7.50 DRTX1422K7.5 16.20 0.00 16.20 40.0 16.90 40.0 0.0 0
10.00 DRTX1422K10 13.71 0.01 13.70 40.0 14.30 10.0 110.0 2
12.50 DRTX1422K12.5 11.50 0.00 11.20 10.0 11.50 5.0 5.0 5
15.00 DRTX1422K15 9.00 0.00 8.70 40.0 9.30 26.0 10.0 11
17.50 DRTX1422K17.5 6.40 0.20 6.20 40.0 6.90 40.0 90.0 20
20.00 DRTX1422K20 3.70 0.00 3.70 40.0 4.40 40.0 0.0 0
22.50 DRTX1422K22.5 1.50 0.00 1.45 6.0 1.80 21.0 30.0 5
25.00 DRTX1422K25 0.05 0.00 0.05 18.0 0.05 60.0 40.0 1,258
30.00 DRTX1422K30 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
35.00 DRTX1422K35 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0

Put Options: DRTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DRTX1422W2.5 0.20 0.00 0.00 0.0 0.20 62.0 0.0 0
5.00 DRTX1422W5 0.20 0.00 0.00 0.0 0.20 62.0 0.0 0
7.50 DRTX1422W7.5 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
10.00 DRTX1422W10 0.30 0.25 0.05 327.0 0.05 1.0 10.0 10
12.50 DRTX1422W12.5 0.05 0.00 0.05 2.0 0.05 15.0 2.0 100
15.00 DRTX1422W15 0.05 0.00 1.65 75.0 0.05 9.0 2.0 2
17.50 DRTX1422W17.5 0.09 0.04 3.30 184.0 0.05 1.0 4.0 4
20.00 DRTX1422W20 0.05 0.00 0.05 23.0 0.05 15.0 62.0 75
22.50 DRTX1422W22.5 0.30 0.25 0.05 98.0 0.05 11.0 10.0 643
25.00 DRTX1422W25 1.95 0.00 1.90 10.0 2.05 100.0 200.0 1,325
30.00 DRTX1422W30 6.80 0.00 6.90 20.0 7.20 20.0 1.0 308
35.00 DRTX1422W35 11.60 0.00 11.60 40.0 12.30 40.0 0.0 0