Dryships Inc $3.25

down -0.01


28/8/2014 04:00 PM  |  : DRYS  
Industries :
Last Trade: 3.25
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.31 %)
Prev Close: 3.26
Open: 3.20
Bid: 3.25
Ask: 3.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRYS Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: DRYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 DRYS1429H0.5 2.70 0.00 2.61 2547.0 2.82 2273.0 0.0 0
1.00 DRYS1429H1 2.20 0.00 2.11 2552.0 2.32 2273.0 0.0 0
1.50 DRYS1429H1.5 1.73 0.00 1.60 682.0 1.84 448.0 0.0 0
2.00 DRYS1429H2 1.15 -0.09 1.14 2141.0 1.33 2273.0 65.0 65
2.50 DRYS1429H2.5 0.73 -0.01 0.62 2569.0 0.83 2510.0 10.0 170
3.00 DRYS1429H3 0.25 0.01 0.25 400.0 0.30 61.0 131.0 1,514
3.50 DRYS1429H3.5 0.01 0.00 0.01 10.0 0.02 424.0 10.0 817
4.00 DRYS1429H4 0.03 0.00 0.01 242.0 0.04 1175.0 0.0 0
4.50 DRYS1429H4.5 0.03 0.00 0.00 0.0 0.04 1096.0 0.0 0
5.00 DRYS1429H5 0.04 0.00 0.00 0.0 0.04 1185.0 0.0 0
5.50 DRYS1429H5.5 0.04 0.00 0.00 0.0 0.04 1033.0 0.0 0
6.00 DRYS1429H6 0.04 0.00 0.00 0.0 0.04 1060.0 0.0 0

Put Options: DRYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 DRYS1429T0.5 0.04 0.00 0.00 0.0 0.04 1608.0 0.0 0
1.00 DRYS1429T1 0.04 0.00 0.00 0.0 0.04 1604.0 0.0 0
1.50 DRYS1429T1.5 0.04 0.00 0.00 0.0 0.04 1146.0 0.0 0
2.00 DRYS1429T2 0.04 0.00 0.00 0.0 0.04 1132.0 0.0 0
2.50 DRYS1429T2.5 0.04 0.00 0.01 891.0 0.04 1158.0 0.0 0
3.00 DRYS1429T3 0.01 -0.02 0.01 1241.0 0.02 688.0 6.0 72
3.50 DRYS1429T3.5 0.35 0.21 0.19 2030.0 0.36 2443.0 25.0 190
4.00 DRYS1429T4 0.64 0.00 0.68 2044.0 0.88 2471.0 0.0 0
4.50 DRYS1429T4.5 1.43 0.29 1.16 2019.0 1.38 2371.0 38.0 50
5.00 DRYS1429T5 1.64 0.00 1.66 2028.0 1.88 2371.0 0.0 0
5.50 DRYS1429T5.5 2.10 0.00 2.19 498.0 2.39 594.0 0.0 0
6.00 DRYS1429T6 2.60 0.00 2.69 498.0 2.89 594.0 0.0 0
Trading Center