$1.50 +0.06 (4.17%) Dryships Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 1.50
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.06 (4.17%)
Prev Close: 1.44
Open: 1.46
Bid: 1.49
Ask: 1.50
Options:

Call Options: DRYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 DRYS1428K0.5 0.79 0.00 0.89 688.0 1.07 375.0 0.0 0
1.00 DRYS1428K1 0.60 0.30 0.35 1217.0 0.59 443.0 22.0 22
1.50 DRYS1428K1.5 0.05 -0.05 0.03 272.0 0.10 132.0 126.0 485
2.00 DRYS1428K2 0.01 -0.04 0.01 83.0 0.02 1.0 20.0 21
2.50 DRYS1428K2.5 0.07 0.00 0.03 150.0 0.07 693.0 0.0 0
3.00 DRYS1428K3 0.07 0.00 0.01 1.0 0.08 554.0 0.0 0
3.50 DRYS1428K3.5 0.05 0.00 0.00 0.0 0.06 440.0 0.0 0
4.00 DRYS1428K4 0.04 0.00 0.00 0.0 0.04 237.0 0.0 0

Put Options: DRYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 DRYS1428W0.5 0.18 0.14 0.18 4.0 0.04 228.0 30.0 30
1.00 DRYS1428W1 0.05 0.00 0.01 16.0 0.04 567.0 0.0 0
1.50 DRYS1428W1.5 0.17 0.15 0.05 95.0 0.10 87.0 100.0 165
2.00 DRYS1428W2 0.56 0.55 0.41 946.0 0.67 1660.0 1.0 3
2.50 DRYS1428W2.5 0.01 0.00 0.92 304.0 1.16 454.0 0.0 0
3.00 DRYS1428W3 0.01 0.00 1.41 293.0 1.64 155.0 0.0 0
3.50 DRYS1428W3.5 0.08 0.00 1.91 354.0 2.16 240.0 0.0 0
4.00 DRYS1428W4 0.41 0.00 2.42 17.0 2.65 172.0 0.0 0