DRYSHIPS $2.26

up +0.09


21/5/2013 03:21 PM  |  NASDAQ : DRYS  |  Industries : Transportation and Warehousing / Deep Sea, Coastal, and Great Lakes Water Transportation
Last Trade: 2.26
Trade Time: May 21 3:45 PM Eastern Daylight Time
Change: 0.09 (4.15 %)
Prev Close: 2.17
Open: 2.27
Bid: 2.26
Ask: 2.27
12 Mo. Price Change : 5% - DRYS has underperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DRYS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 DRYS1318E0.5 0.00 0.00 1.51 780 1.73 780 0 0
1.00 DRYS1318E1 0.00 0.00 0.96 780 1.23 530 0 0
1.50 DRYS1318E1.5 0.65 0.00 0.55 284 0.61 1027 0 0
2.00 DRYS1318E2 0.07 0.00 0.07 120 0.08 313 0 20
2.50 DRYS1318E2.5 0.01 0.00 0.00 0 0.01 105 0 7,179
3.00 DRYS1318E3 0.05 0.00 0.00 0 0.02 1287 0 100
3.50 DRYS1318E3.5 0.00 0.00 0.00 0 0.02 494 0 0
4.00 DRYS1318E4 0.00 0.00 0.00 0 0.02 494 0 0
6.00 DRYS1318E6 0.00 0.00 0.00 0 0.02 530 0 0

Put Options: DRYS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 DRYS1318Q0.5 0.00 0.00 0.00 0 0.01 100 0 0
1.00 DRYS1318Q1 0.00 0.00 0.00 0 0.01 32 0 0
1.50 DRYS1318Q1.5 0.01 0.00 0.00 0 0.01 32 0 166
2.00 DRYS1318Q2 0.02 0.00 0.00 0 0.01 22 0 1,463
2.50 DRYS1318Q2.5 0.43 0.00 0.40 30 0.48 400 0 0
3.00 DRYS1318Q3 1.21 0.00 0.84 165 1.21 256 0 0
3.50 DRYS1318Q3.5 0.00 0.00 1.20 605 1.69 504 0 0
4.00 DRYS1318Q4 0.00 0.00 1.70 599 2.20 504 0 0
6.00 DRYS1318Q6 0.00 0.00 3.30 282 4.50 282 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center