Dryships Inc $3.22

down -0.03


24/4/2014 08:10 PM  |  NASDAQ : DRYS  
Industries : Transportation / Shipping
Last Trade: 3.22
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -0.03 (-0.92 %)
Prev Close: 3.25
Open: 3.24
Bid: 3.21
Ask: 3.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DRYS Trend Analysis - it has outperformed the S&P 500 by 56%
Options:

Call Options: DRYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 DRYS1425D0.5 2.69 0.00 2.61 1164.0 2.85 1125.0 0.0 0
1.00 DRYS1425D1 2.18 0.00 2.11 1177.0 2.35 1108.0 0.0 0
1.50 DRYS1425D1.5 1.78 0.08 1.61 2854.0 1.81 2845.0 50.0 419
2.00 DRYS1425D2 1.07 -0.13 1.11 2890.0 1.31 2850.0 80.0 577
2.50 DRYS1425D2.5 0.82 0.12 0.61 2882.0 0.81 2882.0 275.0 1,034
3.00 DRYS1425D3 0.21 -0.01 0.18 2362.0 0.26 1273.0 1.0 1,230
3.50 DRYS1425D3.5 0.01 -0.01 0.01 8.0 0.01 156.0 40.0 1,312
4.00 DRYS1425D4 0.01 0.00 0.02 20.0 0.01 342.0 71.0 1,591
4.50 DRYS1425D4.5 0.04 0.01 0.01 172.0 0.05 3083.0 25.0 25
5.00 DRYS1425D5 0.07 0.05 0.01 1.0 0.02 851.0 20.0 150
5.50 DRYS1425D5.5 0.05 0.00 0.01 799.0 0.05 3045.0 0.0 0
6.00 DRYS1425D6 0.05 0.00 0.01 153.0 0.05 2899.0 0.0 0
6.50 DRYS1425D6.5 0.05 0.00 0.01 183.0 0.05 3073.0 0.0 0
7.00 DRYS1425D7 0.05 0.00 0.01 37.0 0.05 3082.0 0.0 0
7.50 DRYS1425D7.5 0.05 0.00 0.00 0.0 0.05 1819.0 0.0 0
8.00 DRYS1425D8 0.05 0.00 0.00 0.0 0.05 1811.0 0.0 0

Put Options: DRYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 DRYS1425P0.5 0.05 0.00 0.00 0.0 0.05 1796.0 0.0 0
1.00 DRYS1425P1 0.01 0.00 0.00 0.0 0.01 395.0 0.0 0
1.50 DRYS1425P1.5 0.05 0.00 0.00 0.0 0.05 1700.0 0.0 0
2.00 DRYS1425P2 0.05 0.00 0.01 1326.0 0.05 3064.0 0.0 0
2.50 DRYS1425P2.5 0.01 0.00 0.01 883.0 0.01 600.0 11.0 11
3.00 DRYS1425P3 0.07 0.04 0.01 120.0 0.03 459.0 1.0 464
3.50 DRYS1425P3.5 0.26 0.00 0.19 2944.0 0.39 2909.0 23.0 262
4.00 DRYS1425P4 0.79 0.08 0.72 2281.0 0.85 2053.0 20.0 346
4.50 DRYS1425P4.5 1.25 0.17 1.18 1686.0 1.40 1495.0 100.0 105
5.00 DRYS1425P5 1.65 -0.05 1.68 1027.0 1.90 952.0 50.0 50
5.50 DRYS1425P5.5 2.07 0.00 2.15 1044.0 2.39 930.0 0.0 0
6.00 DRYS1425P6 2.57 0.00 2.65 1044.0 2.90 991.0 0.0 0
6.50 DRYS1425P6.5 2.95 -0.25 3.15 798.0 3.40 823.0 50.0 50
7.00 DRYS1425P7 3.05 -0.45 3.65 1248.0 3.90 1272.0 1.0 1
7.50 DRYS1425P7.5 4.00 0.00 4.15 1248.0 4.40 1272.0 0.0 0
8.00 DRYS1425P8 4.50 0.00 4.65 1248.0 4.90 1222.0 0.0 0
Trading Center