DSP Group Inc $9.16

down -0.03


27/8/2014 04:00 PM  |  NASDAQ : DSPG  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 9.16
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.33 %)
Prev Close: 9.19
Open: 9.18
Bid: 9.16
Ask: 9.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DSPG Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: DSPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DSPG1420I2.5 4.30 0.00 4.10 234.0 9.00 234.0 0.0 0
5.00 DSPG1420I5 1.70 0.00 1.70 234.0 6.60 234.0 0.0 0
7.50 DSPG1420I7.5 1.55 0.00 1.55 10.0 4.90 230.0 0.0 0
10.00 DSPG1420I10 4.80 0.00 0.05 10.0 4.80 244.0 0.0 0
12.50 DSPG1420I12.5 4.80 0.00 0.00 0.0 4.80 244.0 0.0 0
15.00 DSPG1420I15 4.80 0.00 0.00 0.0 4.80 244.0 0.0 0

Put Options: DSPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DSPG1420U2.5 4.80 0.00 0.00 0.0 4.80 244.0 0.0 0
5.00 DSPG1420U5 4.80 0.00 0.00 0.0 4.80 244.0 0.0 0
7.50 DSPG1420U7.5 0.45 0.00 0.00 0.0 0.45 254.0 0.0 0
10.00 DSPG1420U10 0.05 0.00 0.05 20.0 4.80 244.0 0.0 0
12.50 DSPG1420U12.5 0.90 0.00 0.90 234.0 5.80 234.0 0.0 0
15.00 DSPG1420U15 3.30 0.00 3.50 234.0 8.40 234.0 0.0 0
Trading Center