DSP Group Inc $8.43

down -0.02


30/7/2014 04:00 PM  |  NASDAQ : DSPG  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 8.43
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.24 %)
Prev Close: 8.45
Open: 8.48
Bid: 8.44
Ask: 8.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DSPG Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: DSPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DSPG1416H2.5 3.50 0.00 3.50 507.0 8.40 270.0 0.0 0
5.00 DSPG1416H5 1.10 0.00 1.10 658.0 6.00 250.0 0.0 0
7.50 DSPG1416H7.5 0.90 0.00 0.90 10.0 4.90 280.0 0.0 0
10.00 DSPG1416H10 4.80 0.00 0.00 0.0 4.80 500.0 0.0 0
12.50 DSPG1416H12.5 4.80 0.00 0.00 0.0 4.80 20.0 0.0 0
15.00 DSPG1416H15 4.80 0.00 0.00 0.0 4.80 510.0 0.0 0

Put Options: DSPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DSPG1416T2.5 4.80 0.00 0.00 0.0 4.80 510.0 0.0 0
5.00 DSPG1416T5 4.80 0.00 0.00 0.0 4.80 510.0 0.0 0
7.50 DSPG1416T7.5 4.80 0.00 0.00 0.0 4.80 480.0 0.0 0
10.00 DSPG1416T10 1.40 0.00 1.40 10.0 4.90 260.0 0.0 0
12.50 DSPG1416T12.5 1.50 0.00 1.50 10.0 6.40 20.0 0.0 0
15.00 DSPG1416T15 4.10 0.00 4.10 387.0 9.00 250.0 0.0 0
Trading Center