DST Systems Inc (Delaware) $92.81

up +0.68


29/8/2014 04:02 PM  |  NYSE : DST  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 92.81
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.68 (0.74 %)
Prev Close: 92.13
Open: 92.09
Bid: 88.19
Ask: 97.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DST Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: DST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DST1420I60 30.00 0.00 30.60 339.0 34.20 147.0 0.0 0
65.00 DST1420I65 25.10 0.00 25.60 73.0 29.20 106.0 0.0 0
70.00 DST1420I70 20.00 0.00 20.40 82.0 24.90 73.0 0.0 0
75.00 DST1420I75 15.00 0.00 15.40 84.0 19.10 84.0 0.0 0
80.00 DST1420I80 10.20 0.00 10.70 277.0 14.20 193.0 0.0 0
85.00 DST1420I85 5.10 0.00 5.70 574.0 8.70 176.0 0.0 0
90.00 DST1420I90 2.05 1.25 1.15 747.0 4.10 140.0 3.0 14
95.00 DST1420I95 0.50 0.20 0.35 51.0 0.85 97.0 20.0 22
100.00 DST1420I100 0.20 -0.05 0.05 1.0 0.25 69.0 5.0 5
105.00 DST1420I105 0.40 0.00 0.05 11.0 0.40 61.0 0.0 0
110.00 DST1420I110 0.40 0.00 0.00 0.0 0.40 21.0 0.0 0
115.00 DST1420I115 0.40 0.00 0.00 0.0 0.40 61.0 0.0 0
120.00 DST1420I120 0.40 0.00 0.00 0.0 0.40 61.0 0.0 0
125.00 DST1420I125 0.40 0.00 0.00 0.0 0.40 21.0 0.0 0
130.00 DST1420I130 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0

Put Options: DST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DST1420U60 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
65.00 DST1420U65 0.40 0.00 0.00 0.0 0.40 80.0 0.0 0
70.00 DST1420U70 0.40 0.00 0.05 11.0 0.40 80.0 0.0 0
75.00 DST1420U75 0.65 0.00 0.05 11.0 0.40 113.0 0.0 0
80.00 DST1420U80 0.65 0.00 0.05 11.0 0.50 117.0 0.0 0
85.00 DST1420U85 0.05 0.00 0.05 11.0 0.50 94.0 0.0 0
90.00 DST1420U90 0.90 0.40 0.05 465.0 1.25 262.0 5.0 81
95.00 DST1420U95 3.80 1.10 2.30 46.0 4.30 203.0 5.0 6
100.00 DST1420U100 7.20 0.00 5.90 327.0 9.50 369.0 0.0 0
105.00 DST1420U105 12.10 0.00 10.80 223.0 14.50 213.0 0.0 0
110.00 DST1420U110 16.90 0.00 15.70 31.0 19.60 36.0 0.0 0
115.00 DST1420U115 21.50 0.00 20.30 23.0 24.30 41.0 0.0 0
120.00 DST1420U120 26.40 0.00 25.00 41.0 29.30 31.0 0.0 0
125.00 DST1420U125 31.20 0.00 30.00 21.0 34.30 73.0 0.0 0
130.00 DST1420U130 35.60 0.00 35.00 21.0 39.40 102.0 0.0 0
Trading Center