DST Systems Inc (Delaware) $94.46

up +0.78


16/4/2014 09:33 AM  |  NYSE : DST  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 94.46
Trade Time: Apr 16 09:33 AM Eastern Daylight Time
Change: 0.78 (0.83 %)
Prev Close: 93.68
Open: 94.49
Bid: 94.20
Ask: 94.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DST Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: DST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 DST1419D70 21.40 0.00 23.20 173.0 26.20 61.0 0.0 0
75.00 DST1419D75 16.40 0.00 18.20 173.0 21.20 71.0 0.0 0
80.00 DST1419D80 11.50 0.00 13.20 193.0 16.20 81.0 0.0 0
85.00 DST1419D85 6.50 0.00 7.40 255.0 11.20 113.0 0.0 0
90.00 DST1419D90 1.70 0.00 2.40 257.0 6.20 113.0 0.0 0
95.00 DST1419D95 0.85 0.80 0.30 1.0 1.95 101.0 10.0 177
100.00 DST1419D100 0.05 -0.05 0.05 60.0 0.65 60.0 1.0 1,103
105.00 DST1419D105 0.34 -0.16 0.15 10.0 0.60 61.0 10.0 10
110.00 DST1419D110 0.50 0.00 0.05 11.0 0.65 61.0 0.0 0
115.00 DST1419D115 0.50 0.00 0.05 10.0 0.60 61.0 0.0 0
120.00 DST1419D120 0.50 0.00 0.00 0.0 0.60 61.0 0.0 0

Put Options: DST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 DST1419P70 0.50 0.00 0.00 0.0 0.60 61.0 0.0 0
75.00 DST1419P75 0.50 0.00 0.05 11.0 0.60 61.0 0.0 0
80.00 DST1419P80 0.55 0.00 0.05 11.0 0.60 61.0 0.0 0
85.00 DST1419P85 0.40 -0.10 0.05 10.0 0.65 76.0 10.0 10
90.00 DST1419P90 0.75 0.50 0.05 10.0 0.60 61.0 2.0 12
95.00 DST1419P95 2.00 0.75 0.10 151.0 3.70 111.0 10.0 66
100.00 DST1419P100 3.10 -2.60 3.90 113.0 6.80 123.0 10.0 5
105.00 DST1419P105 10.80 0.00 8.80 161.0 12.60 91.0 0.0 0
110.00 DST1419P110 15.80 0.00 13.80 161.0 16.80 101.0 0.0 0
115.00 DST1419P115 20.80 0.00 18.80 161.0 21.80 101.0 0.0 0
120.00 DST1419P120 25.80 0.00 23.80 161.0 26.80 101.0 0.0 0
Trading Center