DST Systems Inc (Delaware) $93.37

up +0.31


25/7/2014 04:03 PM  |  NYSE : DST  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 93.37
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: 0.31 (0.33 %)
Prev Close: 93.06
Open: 92.43
Bid: 93.34
Ask: 93.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DST Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: DST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DST1416H55 36.00 0.00 36.00 12.0 39.60 11.0 0.0 0
60.00 DST1416H60 31.00 0.00 31.00 21.0 34.50 10.0 0.0 0
65.00 DST1416H65 26.10 0.00 26.00 103.0 29.40 20.0 0.0 0
70.00 DST1416H70 21.90 0.00 21.00 129.0 24.50 45.0 0.0 0
75.00 DST1416H75 16.00 0.00 16.00 105.0 19.50 25.0 0.0 0
80.00 DST1416H80 10.90 -0.60 11.00 181.0 14.50 46.0 1.0 1
85.00 DST1416H85 7.30 1.30 6.10 44.0 9.40 34.0 8.0 8
90.00 DST1416H90 3.10 0.40 2.05 210.0 4.30 94.0 20.0 87
95.00 DST1416H95 0.80 0.20 0.75 48.0 0.90 10.0 20.0 183
100.00 DST1416H100 0.25 -0.35 0.15 1.0 0.50 75.0 5.0 65
105.00 DST1416H105 0.20 -0.30 0.05 11.0 0.25 65.0 5.0 47
110.00 DST1416H110 1.40 0.55 0.05 11.0 0.25 60.0 10.0 40
115.00 DST1416H115 0.70 -0.15 0.05 11.0 0.25 65.0 10.0 20
120.00 DST1416H120 0.85 0.00 0.05 11.0 0.25 69.0 0.0 0

Put Options: DST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DST1416T55 0.85 0.00 0.00 0.0 0.25 76.0 0.0 0
60.00 DST1416T60 0.85 0.00 0.00 0.0 0.25 78.0 0.0 0
65.00 DST1416T65 0.85 0.00 0.05 11.0 0.25 71.0 0.0 0
70.00 DST1416T70 0.85 0.00 0.05 11.0 0.25 89.0 0.0 0
75.00 DST1416T75 0.85 0.00 0.05 11.0 0.25 89.0 0.0 0
80.00 DST1416T80 0.40 -0.50 0.05 1.0 0.25 92.0 10.0 20
85.00 DST1416T85 0.55 0.50 0.05 11.0 0.30 96.0 1.0 72
90.00 DST1416T90 1.60 1.10 0.50 21.0 0.90 45.0 1.0 154
95.00 DST1416T95 2.80 0.20 2.50 20.0 3.30 46.0 5.0 154
100.00 DST1416T100 11.50 5.50 5.90 67.0 9.40 86.0 10.0 10
105.00 DST1416T105 13.30 2.20 11.20 23.0 14.20 148.0 9.0 11
110.00 DST1416T110 16.00 0.00 16.10 30.0 19.10 127.0 0.0 0
115.00 DST1416T115 22.60 1.50 20.90 30.0 24.10 123.0 8.0 8
120.00 DST1416T120 26.00 0.00 25.90 20.0 29.10 127.0 0.0 0
Trading Center