$89.52 0.00 (0.00%) DST Systems Inc (Delaware) - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 89.52
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 89.52
Open: 89.27
Bid: 84.79
Ask: 94.38
Options:

Call Options: DST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DST1422K55 33.10 0.00 33.10 221.0 36.20 221.0 0.0 0
60.00 DST1422K60 27.70 0.00 27.70 148.0 31.20 169.0 0.0 0
65.00 DST1422K65 22.30 0.00 22.30 165.0 26.20 157.0 0.0 0
70.00 DST1422K70 17.50 0.00 17.50 237.0 20.80 178.0 0.0 0
75.00 DST1422K75 13.40 0.00 13.40 147.0 15.40 108.0 0.0 0
80.00 DST1422K80 8.00 0.00 8.00 240.0 10.70 122.0 0.0 0
85.00 DST1422K85 2.60 -2.00 4.60 159.0 6.00 131.0 3.0 20
90.00 DST1422K90 2.25 0.00 1.85 30.0 2.40 100.0 2.0 48
95.00 DST1422K95 0.05 -0.25 0.30 42.0 0.75 97.0 14.0 61
100.00 DST1422K100 0.85 0.50 0.05 10.0 0.35 55.0 15.0 137
105.00 DST1422K105 0.50 0.25 0.05 1.0 0.25 62.0 11.0 36
110.00 DST1422K110 0.25 0.00 0.05 11.0 0.25 62.0 0.0 0
115.00 DST1422K115 0.25 0.00 0.05 11.0 0.25 62.0 0.0 0
120.00 DST1422K120 0.25 0.00 0.05 11.0 0.25 62.0 0.0 0
125.00 DST1422K125 0.25 0.00 0.05 11.0 0.25 62.0 0.0 0
130.00 DST1422K130 0.25 0.00 0.05 10.0 0.25 62.0 0.0 0

Put Options: DST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DST1422W55 0.25 0.00 0.05 11.0 0.25 54.0 0.0 0
60.00 DST1422W60 0.25 0.00 0.05 10.0 0.25 54.0 0.0 0
65.00 DST1422W65 0.55 0.30 0.05 10.0 0.25 62.0 10.0 10
70.00 DST1422W70 0.50 0.25 0.05 10.0 0.25 81.0 2.0 24
75.00 DST1422W75 1.10 0.80 0.05 10.0 0.30 72.0 3.0 21
80.00 DST1422W80 1.20 1.10 0.10 10.0 0.50 76.0 5.0 40
85.00 DST1422W85 0.85 0.00 0.70 22.0 0.95 28.0 41.0 378
90.00 DST1422W90 2.55 0.00 2.45 21.0 2.70 7.0 47.0 216
95.00 DST1422W95 5.80 0.50 5.30 132.0 7.00 150.0 8.0 30
100.00 DST1422W100 9.30 0.00 9.30 245.0 12.00 202.0 0.0 0
105.00 DST1422W105 14.80 0.00 14.80 98.0 17.10 111.0 0.0 0
110.00 DST1422W110 19.00 0.00 19.00 148.0 22.30 147.0 0.0 0
115.00 DST1422W115 24.60 0.00 24.60 106.0 27.40 157.0 0.0 0
120.00 DST1422W120 29.20 0.00 29.20 107.0 32.40 122.0 0.0 0
125.00 DST1422W125 34.40 0.00 34.40 137.0 37.40 152.0 0.0 0
130.00 DST1422W130 38.10 0.00 38.10 31.0 42.70 23.0 0.0 0