$99.31 0.00 (0.00%) DST Systems Inc (Delaware) - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 99.31
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 99.31
Open: 99.30
Bid: 93.92
Ask: 104.43
Options:

Call Options: DST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DST1420L50 47.30 0.00 47.30 64.0 51.60 64.0 0.0 0
55.00 DST1420L55 42.20 0.00 42.20 68.0 46.50 55.0 0.0 0
60.00 DST1420L60 37.30 0.00 37.30 58.0 41.60 58.0 0.0 0
65.00 DST1420L65 33.00 0.00 33.00 64.0 35.90 64.0 0.0 0
70.00 DST1420L70 27.30 0.00 27.30 58.0 31.60 64.0 0.0 0
75.00 DST1420L75 22.30 0.00 22.30 64.0 26.60 64.0 0.0 0
80.00 DST1420L80 17.70 0.00 17.70 57.0 21.00 68.0 0.0 0
85.00 DST1420L85 13.10 0.00 13.10 78.0 15.90 67.0 0.0 0
90.00 DST1420L90 6.00 -2.10 8.10 101.0 11.00 33.0 1.0 5
95.00 DST1420L95 3.40 0.45 2.95 198.0 7.10 91.0 49.0 49
100.00 DST1420L100 1.20 0.15 1.05 31.0 1.35 24.0 8.0 13
105.00 DST1420L105 0.30 -0.65 0.05 1.0 0.95 178.0 9.0 18
110.00 DST1420L110 0.60 0.00 0.00 0.0 0.60 43.0 0.0 0
115.00 DST1420L115 0.70 0.00 0.00 0.0 0.70 60.0 0.0 0
120.00 DST1420L120 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0

Put Options: DST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DST1420X50 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
55.00 DST1420X55 0.85 0.00 0.00 0.0 0.85 110.0 0.0 0
60.00 DST1420X60 0.65 0.00 0.00 0.0 0.65 70.0 0.0 0
65.00 DST1420X65 0.65 0.00 0.00 0.0 0.65 70.0 0.0 0
70.00 DST1420X70 0.70 0.00 0.05 1.0 0.70 72.0 0.0 0
75.00 DST1420X75 0.85 0.00 0.05 1.0 0.85 91.0 0.0 0
80.00 DST1420X80 0.95 0.00 0.05 10.0 0.95 115.0 0.0 0
85.00 DST1420X85 0.30 -0.70 0.05 1.0 1.00 128.0 2.0 2
90.00 DST1420X90 1.10 0.00 0.05 10.0 1.10 168.0 0.0 0
95.00 DST1420X95 3.90 3.70 0.20 59.0 1.50 3.0 3.0 3
100.00 DST1420X100 1.80 0.00 1.80 8.0 2.15 31.0 0.0 0
105.00 DST1420X105 3.40 0.00 3.40 162.0 7.90 157.0 0.0 0
110.00 DST1420X110 9.10 0.00 9.10 31.0 11.90 89.0 0.0 0
115.00 DST1420X115 13.50 0.00 13.50 64.0 17.90 67.0 0.0 0
120.00 DST1420X120 19.30 0.00 19.30 153.0 21.80 86.0 0.0 0