DST SYSTEMS $70.93

down -0.80


21/5/2013 03:21 PM  |  NYSE : DST  |  Industries : Information / Data Processing, Hosting, and Related Services
Last Trade: 70.93
Trade Time: May 21 3:28 PM Eastern Daylight Time
Change: -0.80 (-1.12 %)
Prev Close: 71.73
Open: 71.71
Bid: 70.93
Ask: 70.96
12 Mo. Price Change : 37% - DST has outperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DST

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DST1318E30 0.00 0.00 40.00 32 41.80 10 0 0
35.00 DST1318E35 0.00 0.00 35.00 212 36.70 30 0 0
40.00 DST1318E40 0.00 0.00 30.00 212 31.70 30 0 0
45.00 DST1318E45 0.00 0.00 25.00 212 26.70 30 0 0
50.00 DST1318E50 0.00 0.00 20.00 181 21.70 30 0 0
55.00 DST1318E55 0.00 0.00 15.00 212 16.70 30 0 0
60.00 DST1318E60 8.90 0.00 10.30 212 11.80 40 0 0
65.00 DST1318E65 5.00 0.00 5.10 232 6.80 40 0 0
70.00 DST1318E70 0.95 0.00 0.30 240 1.70 99 0 0
75.00 DST1318E75 0.35 0.00 0.00 0 0.25 262 0 34
80.00 DST1318E80 0.00 0.00 0.00 0 0.25 187 0 0

Put Options: DST

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DST1318Q30 0.00 0.00 0.00 0 0.25 277 0 0
35.00 DST1318Q35 0.00 0.00 0.00 0 0.25 277 0 0
40.00 DST1318Q40 0.00 0.00 0.00 0 0.25 277 0 0
45.00 DST1318Q45 0.15 0.00 0.00 0 0.25 277 0 8
50.00 DST1318Q50 0.65 0.00 0.00 0 0.25 168 0 120
55.00 DST1318Q55 1.50 0.00 0.00 0 0.25 277 0 52
60.00 DST1318Q60 0.15 0.00 0.00 0 0.25 168 0 65
65.00 DST1318Q65 0.15 0.00 0.00 0 0.25 234 0 160
70.00 DST1318Q70 0.80 0.00 0.00 0 0.25 234 0 36
75.00 DST1318Q75 0.00 0.00 3.30 40 5.00 212 0 0
80.00 DST1318Q80 0.00 0.00 8.30 40 10.00 212 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center