DST Systems Inc (Delaware) $88.74

down -0.39


17/9/2014 11:44 AM  |  NYSE : DST  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 88.74
Trade Time: Sep 17 11:44 AM Eastern Daylight Time
Change: -0.39 (-0.43 %)
Prev Close: 89.12
Open: 88.96
Bid: 88.73
Ask: 88.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DST Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: DST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DST1420I60 27.40 0.00 28.40 20.0 29.70 243.0 0.0 0
65.00 DST1420I65 21.50 0.00 23.10 15.0 24.70 113.0 0.0 0
70.00 DST1420I70 16.70 0.00 18.10 10.0 19.70 21.0 0.0 0
75.00 DST1420I75 12.60 0.00 13.00 10.0 14.70 21.0 0.0 0
80.00 DST1420I80 7.60 0.00 8.10 10.0 9.70 75.0 0.0 0
85.00 DST1420I85 2.80 0.00 3.30 23.0 4.90 42.0 0.0 0
90.00 DST1420I90 2.05 1.95 0.25 1.0 0.60 193.0 3.0 14
95.00 DST1420I95 0.05 -0.20 0.10 1.0 0.25 70.0 17.0 39
100.00 DST1420I100 0.20 -0.05 0.05 1.0 0.25 70.0 5.0 5
105.00 DST1420I105 0.25 0.00 0.05 11.0 0.25 58.0 0.0 0
110.00 DST1420I110 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
115.00 DST1420I115 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
120.00 DST1420I120 0.25 0.00 0.00 0.0 0.60 116.0 0.0 0
125.00 DST1420I125 0.25 0.00 0.00 0.0 0.40 64.0 0.0 0
130.00 DST1420I130 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0

Put Options: DST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DST1420U60 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
65.00 DST1420U65 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
70.00 DST1420U70 0.25 0.00 0.05 11.0 0.25 53.0 0.0 0
75.00 DST1420U75 0.25 0.00 0.05 11.0 0.25 95.0 0.0 0
80.00 DST1420U80 0.25 0.00 0.05 11.0 0.25 69.0 0.0 0
85.00 DST1420U85 0.25 0.00 0.05 11.0 0.25 72.0 0.0 0
90.00 DST1420U90 0.90 0.05 0.40 402.0 3.40 250.0 5.0 81
95.00 DST1420U95 3.80 -1.50 5.50 227.0 6.70 54.0 5.0 6
100.00 DST1420U100 10.30 0.00 10.30 149.0 11.90 10.0 0.0 0
105.00 DST1420U105 15.20 0.00 15.30 127.0 16.80 13.0 0.0 0
110.00 DST1420U110 19.50 0.00 20.30 115.0 21.90 10.0 0.0 0
115.00 DST1420U115 24.50 0.00 23.90 10.0 28.30 34.0 0.0 0
120.00 DST1420U120 29.50 0.00 29.70 95.0 32.60 21.0 0.0 0
125.00 DST1420U125 34.50 0.00 33.80 21.0 37.20 92.0 0.0 0
130.00 DST1420U130 39.40 0.00 38.70 92.0 43.30 117.0 0.0 0
Trading Center