DSW Inc $27.63

down -0.04


23/7/2014 12:15 PM  |  NYSE : DSW  
Industries : Retail / Apparel Stores
Last Trade: 27.63
Trade Time: Jul 23 12:15 PM Eastern Daylight Time
Change: -0.04 (-0.13 %)
Prev Close: 27.66
Open: 27.68
Bid: 27.63
Ask: 27.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DSW Trend Analysis - it has underperformed the S&P 500 by 81%
Options:

Call Options: DSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DSW1416H15 12.20 0.00 12.30 466.0 13.10 490.0 0.0 0
17.50 DSW1416H17.5 9.80 0.00 9.70 649.0 10.60 490.0 0.0 0
20.00 DSW1416H20 7.20 0.00 7.20 767.0 8.10 540.0 0.0 0
22.50 DSW1416H22.5 6.20 1.30 4.90 438.0 5.60 495.0 70.0 70
25.00 DSW1416H25 2.75 0.25 2.50 376.0 3.10 529.0 13.0 82
30.00 DSW1416H30 0.05 0.00 0.05 11.0 0.20 211.0 7.0 1,649
35.00 DSW1416H35 0.15 0.00 0.00 0.0 0.15 524.0 0.0 2
40.00 DSW1416H40 0.10 0.00 0.00 0.0 0.15 449.0 0.0 0

Put Options: DSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DSW1416T15 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
17.50 DSW1416T17.5 0.15 0.00 0.00 0.0 0.15 543.0 0.0 0
20.00 DSW1416T20 0.15 0.00 0.00 0.0 0.15 547.0 0.0 0
22.50 DSW1416T22.5 0.25 0.00 0.00 0.0 0.25 879.0 0.0 0
25.00 DSW1416T25 0.25 0.00 0.05 104.0 0.20 348.0 1.0 161
30.00 DSW1416T30 2.80 0.33 2.25 946.0 2.70 181.0 1.0 28
35.00 DSW1416T35 7.10 0.00 7.00 830.0 7.70 273.0 0.0 0
40.00 DSW1416T40 12.00 0.00 11.90 804.0 13.10 404.0 0.0 0
Trading Center