DSW Inc $31.44

up +0.45


27/8/2014 04:03 PM  |  NYSE : DSW  
Industries : Retail / Apparel Stores
Last Trade: 31.44
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: 0.45 (1.45 %)
Prev Close: 30.99
Open: 31.07
Bid: 31.10
Ask: 31.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DSW Trend Analysis - it has underperformed the S&P 500 by 83%
Options:

Call Options: DSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DSW1420I15 15.20 0.00 15.00 1272.0 17.50 1025.0 0.0 0
17.50 DSW1420I17.5 10.30 -2.40 12.50 774.0 15.00 360.0 1.0 1
20.00 DSW1420I20 11.60 0.60 10.10 1296.0 11.90 783.0 2.0 2
22.50 DSW1420I22.5 7.70 0.00 8.20 496.0 9.10 93.0 0.0 0
25.00 DSW1420I25 6.40 0.60 6.10 1254.0 6.60 292.0 14.0 81
30.00 DSW1420I30 1.70 0.25 1.60 20.0 1.80 6.0 318.0 3,173
35.00 DSW1420I35 0.10 -0.05 0.05 1318.0 0.15 304.0 30.0 712
40.00 DSW1420I40 0.04 -0.01 0.00 0.0 0.15 406.0 1.0 2

Put Options: DSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DSW1420U15 0.05 0.00 0.00 0.0 0.05 150.0 0.0 0
17.50 DSW1420U17.5 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
20.00 DSW1420U20 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
22.50 DSW1420U22.5 0.03 -0.02 0.05 68.0 0.05 120.0 7.0 109
25.00 DSW1420U25 0.05 0.00 0.05 20.0 0.05 4.0 10.0 5,572
30.00 DSW1420U30 0.35 -0.30 0.30 214.0 0.35 76.0 301.0 834
35.00 DSW1420U35 4.00 -0.70 3.50 1266.0 4.30 837.0 10.0 6
40.00 DSW1420U40 8.80 0.00 8.40 1217.0 9.50 959.0 0.0 0
Trading Center