$34.65 +0.27 (0.79%) DSW Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 34.65
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.27 (0.79%)
Prev Close: 34.38
Open: 34.48
Bid: 34.09
Ask: 34.90
Options:

Call Options: DSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DSW1420L15 18.80 0.00 18.70 493.0 20.30 146.0 0.0 0
17.50 DSW1420L17.5 15.60 0.00 15.70 388.0 17.80 241.0 0.0 0
20.00 DSW1420L20 13.40 0.00 14.00 372.0 15.20 146.0 0.0 0
22.50 DSW1420L22.5 11.10 0.00 11.60 372.0 12.70 146.0 0.0 0
25.00 DSW1420L25 8.80 0.00 9.10 372.0 10.20 176.0 0.0 0
30.00 DSW1420L30 4.50 0.20 4.40 738.0 4.90 227.0 56.0 3,103
35.00 DSW1420L35 0.75 0.05 0.65 452.0 0.85 260.0 1899.0 4,395
40.00 DSW1420L40 0.08 0.03 0.05 5.0 0.10 40.0 5.0 399
45.00 DSW1420L45 0.13 0.08 0.00 0.0 0.10 312.0 5.0 5

Put Options: DSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DSW1420X15 0.15 0.00 0.00 0.0 0.15 494.0 0.0 0
17.50 DSW1420X17.5 0.15 0.00 0.00 0.0 0.20 474.0 0.0 0
20.00 DSW1420X20 0.25 0.00 0.00 0.0 0.25 484.0 0.0 0
22.50 DSW1420X22.5 0.05 0.00 0.05 67.0 0.05 15.0 0.0 0
25.00 DSW1420X25 0.10 0.05 0.05 178.0 0.15 489.0 69.0 1,055
30.00 DSW1420X30 0.08 0.00 0.05 231.0 0.15 206.0 2402.0 6,028
35.00 DSW1420X35 1.35 0.00 1.15 195.0 1.30 177.0 34.0 348
40.00 DSW1420X40 4.00 0.00 5.10 369.0 6.20 410.0 0.0 0
45.00 DSW1420X45 8.70 0.00 10.00 688.0 11.10 333.0 0.0 0