DSW Inc $34.51

down -0.13


23/4/2014 11:36 AM  |  NYSE : DSW  
Industries : Retail / Apparel Stores
Last Trade: 34.51
Trade Time: Apr 23 11:36 AM Eastern Daylight Time
Change: -0.13 (-0.38 %)
Prev Close: 34.64
Open: 34.72
Bid: 34.50
Ask: 34.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DSW Trend Analysis - it has underperformed the S&P 500 by 66%
Options:

Call Options: DSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DSW1417E20 12.60 0.00 13.10 350.0 16.60 329.0 0.0 0
22.50 DSW1417E22.5 10.00 0.00 10.60 353.0 14.10 329.0 0.0 0
25.00 DSW1417E25 7.60 0.00 8.10 354.0 11.60 309.0 0.0 0
30.00 DSW1417E30 2.60 0.00 3.10 546.0 6.60 366.0 0.0 0
35.00 DSW1417E35 0.90 0.00 0.65 50.0 0.75 65.0 56.0 1,864
40.00 DSW1417E40 0.05 0.00 0.05 42.0 0.05 8.0 8.0 54
45.00 DSW1417E45 0.20 0.00 0.00 0.0 0.25 299.0 0.0 0
50.00 DSW1417E50 0.20 0.00 0.00 0.0 0.25 340.0 0.0 0
55.00 DSW1417E55 0.25 0.00 0.00 0.0 0.25 288.0 0.0 0

Put Options: DSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DSW1417Q20 0.25 0.00 0.00 0.0 0.25 299.0 0.0 0
22.50 DSW1417Q22.5 0.25 0.00 0.00 0.0 0.35 429.0 0.0 0
25.00 DSW1417Q25 0.45 0.00 0.00 0.0 0.25 288.0 0.0 0
30.00 DSW1417Q30 0.30 0.00 0.05 826.0 0.25 379.0 0.0 0
35.00 DSW1417Q35 1.05 0.00 1.10 138.0 1.25 70.0 2.0 324
40.00 DSW1417Q40 4.20 -0.10 3.50 441.0 6.90 335.0 3.0 55
45.00 DSW1417Q45 9.30 0.00 8.50 482.0 11.90 293.0 0.0 0
50.00 DSW1417Q50 14.10 0.00 13.50 338.0 16.90 283.0 0.0 0
55.00 DSW1417Q55 19.00 0.00 18.50 90.0 21.90 64.0 0.0 0
Trading Center