DSW $73.71

down -0.69


19/6/2013 04:19 PM  |  NYSE : DSW  |  Industries : Retail Trade / Shoe Stores
Last Trade: 73.71
Trade Time: Jun 19 4:08 PM Eastern Daylight Time
Change: -0.69 (-0.93 %)
Prev Close: 74.40
Open: 74.28
Bid: 72.71
Ask: 75.48
Get Trend Analysis Icon Get DSW Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: DSW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DSW1322F35 38.50 0.00 38.50 25 39.70 41 0 0
40.00 DSW1322F40 0.00 0.00 33.50 25 34.70 35 0 0
45.00 DSW1322F45 0.00 0.00 28.50 25 29.30 35 0 0
50.00 DSW1322F50 0.00 0.00 23.40 45 24.70 102 0 0
55.00 DSW1322F55 0.00 0.00 18.30 55 19.70 102 0 0
60.00 DSW1322F60 14.70 0.00 13.40 55 14.60 55 0 0
65.00 DSW1322F65 8.70 0.00 8.50 40 9.60 102 0 0
70.00 DSW1322F70 4.09 0.00 3.50 55 4.50 174 0 242
75.00 DSW1322F75 0.15 0.00 0.05 31 0.15 2 0 574
80.00 DSW1322F80 0.00 0.00 0.00 0 0.05 11 0 0
85.00 DSW1322F85 0.00 0.00 0.00 0 0.05 11 0 0
90.00 DSW1322F90 0.00 0.00 0.00 0 0.05 11 0 0
95.00 DSW1322F95 0.00 0.00 0.00 0 0.05 11 0 0

Put Options: DSW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DSW1322R35 0.00 0.00 0.00 0 0.05 11 0 0
40.00 DSW1322R40 0.00 0.00 0.00 0 0.05 11 0 0
45.00 DSW1322R45 0.00 0.00 0.00 0 0.05 25 0 0
50.00 DSW1322R50 0.21 0.00 0.00 0 0.05 11 0 3
55.00 DSW1322R55 0.36 0.00 0.00 0 0.05 11 0 13
60.00 DSW1322R60 0.10 0.00 0.00 0 0.10 261 0 10,673
65.00 DSW1322R65 0.06 0.00 0.00 0 0.05 35 0 10,620
70.00 DSW1322R70 0.03 0.00 0.00 0 0.05 8 0 5,632
75.00 DSW1322R75 1.15 0.00 1.35 15 1.50 1 0 76
80.00 DSW1322R80 0.00 0.00 5.50 55 6.50 61 0 0
85.00 DSW1322R85 0.00 0.00 10.30 55 11.60 92 0 0
90.00 DSW1322R90 0.00 0.00 15.30 55 16.60 90 0 0
95.00 DSW1322R95 0.00 0.00 20.30 55 21.50 54 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center