$31.23 +0.26 (0.84%) DSW Inc - NYSE

Sep. 22, 2014 | 09:59 AM
Last Trade: 31.23
Trade Time: Sep 22 09:59 AM Eastern Daylight Time
Change: +0.26 (0.84%)
Prev Close: 30.97
Open: 30.89
Bid: 31.23
Ask: 31.27
Options:

Call Options: DSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DSW1418J20 10.26 -0.34 10.00 1299.0 11.80 1335.0 2.0 7
22.50 DSW1418J22.5 8.61 0.00 8.00 961.0 8.70 575.0 2.0 16
25.00 DSW1418J25 6.20 0.00 5.50 1159.0 6.20 650.0 22.0 292
30.00 DSW1418J30 1.40 0.00 1.15 1349.0 1.50 190.0 426.0 5,727
35.00 DSW1418J35 0.10 -0.05 0.05 58.0 0.20 655.0 58.0 3,303
40.00 DSW1418J40 0.25 0.00 0.05 1.0 0.25 1616.0 3.0 1,223
45.00 DSW1418J45 0.25 0.00 0.05 688.0 0.25 1720.0 0.0 0
50.00 DSW1418J50 0.25 0.00 0.05 11.0 0.25 1212.0 0.0 0
55.00 DSW1418J55 0.25 0.00 0.05 10.0 0.25 1287.0 0.0 0

Put Options: DSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DSW1418V20 0.05 0.00 0.05 110.0 0.05 218.0 6.0 174
22.50 DSW1418V22.5 0.05 0.00 0.05 3.0 0.05 68.0 98.0 545
25.00 DSW1418V25 0.05 0.00 0.05 1.0 0.05 100.0 1.0 870
30.00 DSW1418V30 0.45 0.00 0.40 106.0 0.60 794.0 486.0 1,976
35.00 DSW1418V35 4.50 0.80 4.00 129.0 4.60 154.0 1.0 609
40.00 DSW1418V40 12.00 3.40 7.40 1489.0 10.90 1245.0 15.0 60
45.00 DSW1418V45 16.50 3.20 13.70 872.0 14.50 832.0 2.0 9
50.00 DSW1418V50 18.20 0.00 17.40 853.0 20.80 576.0 0.0 0
55.00 DSW1418V55 23.30 0.00 23.60 940.0 25.80 1060.0 0.0 0