DSW Inc $26.61

down -0.01


31/7/2014 10:32 AM  |  NYSE : DSW  
Industries : Retail / Apparel Stores
Last Trade: 26.61
Trade Time: Jul 31 10:32 AM Eastern Daylight Time
Change: -0.01 (-0.04 %)
Prev Close: 26.62
Open: 26.44
Bid: 26.60
Ask: 26.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DSW Trend Analysis - it has underperformed the S&P 500 by 82%
Options:

Call Options: DSW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DSW1416H15 10.90 0.00 11.00 680.0 12.10 617.0 0.0 0
17.50 DSW1416H17.5 8.50 0.00 8.60 573.0 9.60 548.0 0.0 0
20.00 DSW1416H20 6.00 0.00 6.10 617.0 7.10 528.0 0.0 0
22.50 DSW1416H22.5 6.20 2.90 3.70 387.0 4.60 582.0 70.0 70
25.00 DSW1416H25 1.70 -0.09 1.45 55.0 2.15 973.0 4.0 178
30.00 DSW1416H30 0.11 -0.04 0.05 1.0 0.05 3.0 10.0 1,632
35.00 DSW1416H35 0.10 0.00 0.00 0.0 0.15 488.0 2.0 2
40.00 DSW1416H40 0.15 0.00 0.00 0.0 0.15 481.0 0.0 0

Put Options: DSW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DSW1416T15 0.15 0.00 0.00 0.0 0.15 566.0 0.0 0
17.50 DSW1416T17.5 0.10 0.00 0.00 0.0 0.15 576.0 0.0 0
20.00 DSW1416T20 0.15 0.00 0.00 0.0 0.15 903.0 0.0 0
22.50 DSW1416T22.5 0.15 0.00 0.00 0.0 0.15 990.0 0.0 0
25.00 DSW1416T25 0.20 0.15 0.05 1071.0 0.25 599.0 10.0 181
30.00 DSW1416T30 3.20 -0.10 3.10 688.0 3.70 163.0 7.0 36
35.00 DSW1416T35 8.20 0.00 7.90 818.0 9.00 410.0 0.0 0
40.00 DSW1416T40 13.20 0.00 12.90 790.0 14.00 480.0 0.0 0
Trading Center