DIANA SHIPPING $10.04

down -0.07


23/5/2013 10:23 AM  |  NYSE : DSX  |  Industries : Transportation and Warehousing / Deep Sea, Coastal, and Great Lakes Water Transportation
Last Trade: 10.04
Trade Time: May 23 10:59 AM Eastern Daylight Time
Change: -0.07 (-0.69 %)
Prev Close: 10.11
Open: 10.00
Bid: 10.03
Ask: 10.04
12 Mo. Price Change : 31% - DSX has outperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DSX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DSX1318E1 0.00 0.00 9.50 82 9.80 12 0 0
2.00 DSX1318E2 0.00 0.00 8.50 82 8.80 62 0 0
3.00 DSX1318E3 0.00 0.00 7.50 152 7.70 82 0 0
4.00 DSX1318E4 5.70 0.00 6.50 288 6.80 288 0 0
5.00 DSX1318E5 0.00 0.00 5.50 152 5.80 92 0 0
6.00 DSX1318E6 3.86 0.00 4.50 288 4.70 92 0 0
7.00 DSX1318E7 3.57 0.00 3.50 288 3.70 112 0 0
8.00 DSX1318E8 2.50 0.00 2.55 275 2.70 282 0 0
9.00 DSX1318E9 1.60 0.00 1.55 406 1.70 699 0 0
10.00 DSX1318E10 0.60 0.00 0.55 967 0.60 90 0 0
11.00 DSX1318E11 0.01 0.00 0.00 0 0.05 311 0 2,096
12.00 DSX1318E12 0.05 0.00 0.00 0 0.05 831 0 322
13.00 DSX1318E13 0.05 0.00 0.00 0 0.05 351 0 270
14.00 DSX1318E14 0.03 0.00 0.00 0 0.05 150 0 50
15.00 DSX1318E15 0.00 0.00 0.00 0 0.05 152 0 0
16.00 DSX1318E16 0.00 0.00 0.00 0 0.05 168 0 0
17.00 DSX1318E17 0.00 0.00 0.00 0 0.05 152 0 0

Put Options: DSX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DSX1318Q1 0.00 0.00 0.00 0 0.05 871 0 0
2.00 DSX1318Q2 0.00 0.00 0.00 0 0.05 978 0 0
3.00 DSX1318Q3 0.00 0.00 0.00 0 0.05 1004 0 0
4.00 DSX1318Q4 0.00 0.00 0.00 0 0.05 1027 0 0
5.00 DSX1318Q5 0.00 0.00 0.00 0 0.05 891 0 0
6.00 DSX1318Q6 0.03 0.00 0.00 0 0.05 954 0 4
7.00 DSX1318Q7 0.02 0.00 0.00 0 0.05 947 0 33
8.00 DSX1318Q8 0.01 0.00 0.00 0 0.05 949 0 120
9.00 DSX1318Q9 0.05 0.00 0.00 0 0.05 911 0 639
10.00 DSX1318Q10 0.05 0.00 0.00 0 0.05 921 0 533
11.00 DSX1318Q11 0.45 0.00 0.35 76 0.45 388 0 0
12.00 DSX1318Q12 1.55 0.00 1.25 687 1.45 214 0 0
13.00 DSX1318Q13 3.70 0.00 2.30 177 2.55 62 0 0
14.00 DSX1318Q14 0.00 0.00 3.20 415 3.50 62 0 0
15.00 DSX1318Q15 0.00 0.00 4.20 252 4.50 62 0 0
16.00 DSX1318Q16 0.00 0.00 5.30 189 5.50 62 0 0
17.00 DSX1318Q17 0.00 0.00 6.30 209 6.50 62 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center