Diana Shipping Inc $9.75

down -0.02


31/7/2014 04:03 PM  |  NYSE : DSX  
Industries : Transportation / Shipping
Last Trade: 9.75
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -0.02 (-0.21 %)
Prev Close: 9.77
Open: 9.68
Bid: 9.75
Ask: 9.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DSX Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: DSX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 DSX1416H3 0.00 0.00 6.70 411.0 7.00 883.0 0.0 0
4.00 DSX1416H4 5.30 0.00 5.70 215.0 5.90 421.0 0.0 0
5.00 DSX1416H5 4.40 0.00 4.70 404.0 4.90 640.0 0.0 0
6.00 DSX1416H6 3.60 0.00 3.70 592.0 3.90 1359.0 18.0 18
7.00 DSX1416H7 2.60 0.00 2.70 885.0 2.85 799.0 18.0 18
8.00 DSX1416H8 2.55 1.00 1.70 610.0 1.85 849.0 20.0 20
9.00 DSX1416H9 0.80 0.20 0.75 478.0 1.00 1762.0 18.0 49
10.00 DSX1416H10 0.15 0.01 0.15 206.0 0.20 369.0 103.0 370
11.00 DSX1416H11 0.10 0.00 0.05 10.0 0.10 4281.0 96.0 506
12.00 DSX1416H12 0.20 0.10 0.05 20.0 0.05 431.0 100.0 173
13.00 DSX1416H13 0.15 0.00 0.05 1046.0 0.05 2299.0 0.0 0
14.00 DSX1416H14 0.10 0.00 0.00 0.0 0.05 326.0 0.0 0
15.00 DSX1416H15 0.10 0.00 0.00 0.0 0.05 320.0 0.0 0
16.00 DSX1416H16 0.10 0.00 0.00 0.0 0.05 325.0 0.0 0
17.00 DSX1416H17 0.10 0.00 0.00 0.0 0.05 320.0 0.0 0
18.00 DSX1416H18 0.10 0.00 0.00 0.0 0.05 318.0 0.0 0
19.00 DSX1416H19 0.10 0.00 0.00 0.0 0.05 320.0 0.0 0
20.00 DSX1416H20 0.10 0.00 0.00 0.0 0.05 324.0 0.0 0

Put Options: DSX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 DSX1416T3 0.00 0.00 0.00 0.0 0.05 326.0 0.0 0
4.00 DSX1416T4 0.10 0.00 0.00 0.0 0.05 308.0 0.0 0
5.00 DSX1416T5 0.10 0.00 0.00 0.0 0.05 308.0 0.0 0
6.00 DSX1416T6 0.10 0.00 0.00 0.0 0.05 311.0 0.0 0
7.00 DSX1416T7 0.15 0.00 0.00 0.0 0.05 380.0 0.0 0
8.00 DSX1416T8 0.15 0.00 0.00 0.0 0.05 2160.0 0.0 0
9.00 DSX1416T9 0.20 0.15 0.05 14.0 0.20 1158.0 4.0 25
10.00 DSX1416T10 0.68 0.00 0.35 540.0 0.45 600.0 5.0 177
11.00 DSX1416T11 1.80 0.60 1.05 1665.0 1.35 642.0 5.0 810
12.00 DSX1416T12 1.82 -0.38 2.15 1066.0 2.30 456.0 8.0 29
13.00 DSX1416T13 3.10 0.00 3.10 711.0 3.30 235.0 0.0 0
14.00 DSX1416T14 4.00 0.00 4.10 640.0 4.30 192.0 0.0 0
15.00 DSX1416T15 5.00 0.00 5.10 683.0 5.40 649.0 0.0 0
16.00 DSX1416T16 5.90 0.00 6.10 677.0 6.40 657.0 0.0 0
17.00 DSX1416T17 6.90 0.00 7.10 637.0 7.40 637.0 0.0 0
18.00 DSX1416T18 7.90 0.00 8.00 421.0 8.40 421.0 0.0 0
19.00 DSX1416T19 8.90 0.00 9.00 365.0 9.40 365.0 0.0 0
20.00 DSX1416T20 10.10 0.00 10.00 647.0 10.40 647.0 0.0 0
Trading Center