Diana Shipping Inc $9.96

down -0.09


25/7/2014 02:16 PM  |  NYSE : DSX  
Industries : Transportation / Shipping
Last Trade: 9.96
Trade Time: Jul 25 02:16 PM Eastern Daylight Time
Change: -0.09 (-0.90 %)
Prev Close: 10.05
Open: 10.00
Bid: 9.95
Ask: 9.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DSX Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: DSX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 DSX1416H4 5.80 0.00 5.80 922.0 6.10 606.0 0.0 0
5.00 DSX1416H5 4.90 0.00 4.80 276.0 5.10 275.0 0.0 0
6.00 DSX1416H6 3.90 0.00 3.80 683.0 4.10 532.0 0.0 0
7.00 DSX1416H7 2.95 0.00 2.80 772.0 3.10 673.0 0.0 0
8.00 DSX1416H8 2.55 0.60 1.85 1025.0 2.10 959.0 20.0 20
9.00 DSX1416H9 1.60 0.60 0.90 1318.0 1.10 434.0 21.0 31
10.00 DSX1416H10 0.30 -0.10 0.25 1557.0 0.35 165.0 40.0 146
11.00 DSX1416H11 0.10 0.05 0.05 10.0 0.15 3807.0 96.0 506
12.00 DSX1416H12 0.20 0.15 0.05 20.0 0.15 1583.0 100.0 173
13.00 DSX1416H13 0.10 0.00 0.05 915.0 0.15 1066.0 0.0 0
14.00 DSX1416H14 0.10 0.00 0.00 0.0 0.15 711.0 0.0 0
15.00 DSX1416H15 0.10 0.00 0.00 0.0 0.15 722.0 0.0 0
16.00 DSX1416H16 0.10 0.00 0.00 0.0 0.15 709.0 0.0 0
17.00 DSX1416H17 0.10 0.00 0.00 0.0 0.15 709.0 0.0 0
18.00 DSX1416H18 0.10 0.00 0.00 0.0 0.15 709.0 0.0 0
19.00 DSX1416H19 0.10 0.00 0.00 0.0 0.15 709.0 0.0 0
20.00 DSX1416H20 0.10 0.00 0.00 0.0 0.15 1219.0 0.0 0

Put Options: DSX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 DSX1416T4 0.10 0.00 0.00 0.0 0.15 1576.0 0.0 0
5.00 DSX1416T5 0.10 0.00 0.00 0.0 0.15 703.0 0.0 0
6.00 DSX1416T6 0.10 0.00 0.00 0.0 0.15 714.0 0.0 0
7.00 DSX1416T7 0.10 0.00 0.00 0.0 0.15 1114.0 0.0 0
8.00 DSX1416T8 0.10 0.00 0.00 0.0 0.15 1134.0 0.0 0
9.00 DSX1416T9 0.10 -0.05 0.05 273.0 0.10 572.0 1.0 1
10.00 DSX1416T10 0.35 0.00 0.30 667.0 0.40 522.0 1.0 149
11.00 DSX1416T11 0.95 0.05 0.90 1600.0 1.25 1152.0 4.0 814
12.00 DSX1416T12 1.82 -0.03 1.90 1232.0 2.20 519.0 8.0 29
13.00 DSX1416T13 2.85 0.00 2.75 1332.0 3.20 592.0 0.0 0
14.00 DSX1416T14 3.80 0.00 3.80 1168.0 4.20 560.0 0.0 0
15.00 DSX1416T15 4.80 0.00 4.80 452.0 5.20 281.0 0.0 0
16.00 DSX1416T16 5.80 0.00 5.70 911.0 6.20 283.0 0.0 0
17.00 DSX1416T17 6.80 0.00 6.70 220.0 7.20 206.0 0.0 0
18.00 DSX1416T18 7.80 0.00 7.70 205.0 8.20 209.0 0.0 0
19.00 DSX1416T19 8.80 0.00 8.70 187.0 9.20 173.0 0.0 0
20.00 DSX1416T20 9.50 0.00 9.70 745.0 10.20 316.0 0.0 0
Trading Center