Diana Shipping Inc $11.79

up +0.14


17/4/2014 06:40 PM  |  NYSE : DSX  
Industries : Transportation / Shipping
Last Trade: 11.79
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.14 (1.20 %)
Prev Close: 11.65
Open: 11.61
Bid: 11.80
Ask: 11.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DSX Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: DSX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 DSX1419D4 7.40 0.00 7.40 507.0 8.00 309.0 0.0 0
5.00 DSX1419D5 6.40 0.00 6.40 717.0 7.00 502.0 0.0 0
6.00 DSX1419D6 6.63 1.23 5.40 817.0 6.00 632.0 20.0 10
7.00 DSX1419D7 4.40 0.00 4.50 617.0 5.00 570.0 0.0 0
8.00 DSX1419D8 3.40 0.00 3.50 991.0 4.00 850.0 0.0 0
9.00 DSX1419D9 2.45 0.00 2.55 740.0 3.00 652.0 0.0 0
10.00 DSX1419D10 1.70 0.25 1.70 454.0 2.00 955.0 3.0 14
11.00 DSX1419D11 0.75 0.30 0.70 593.0 1.00 1161.0 14.0 54
12.00 DSX1419D12 0.05 0.00 0.05 40.0 0.05 792.0 80.0 317
13.00 DSX1419D13 0.05 -0.05 0.05 5.0 0.10 1372.0 9.0 145
14.00 DSX1419D14 0.05 0.00 0.05 4.0 0.05 773.0 4.0 442
15.00 DSX1419D15 0.10 -0.05 0.10 15.0 0.15 1689.0 15.0 219
16.00 DSX1419D16 0.15 0.00 0.05 10.0 0.15 1688.0 0.0 0
17.00 DSX1419D17 0.15 0.00 0.05 87.0 0.15 1212.0 0.0 0
18.00 DSX1419D18 0.25 0.00 0.00 0.0 0.25 1247.0 0.0 0
19.00 DSX1419D19 0.25 0.00 0.00 0.0 0.25 1262.0 0.0 0
20.00 DSX1419D20 0.25 0.00 0.00 0.0 0.25 1277.0 0.0 0

Put Options: DSX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 DSX1419P4 0.25 0.00 0.00 0.0 0.25 1332.0 0.0 0
5.00 DSX1419P5 0.05 0.00 0.00 0.0 0.05 738.0 0.0 0
6.00 DSX1419P6 0.25 0.00 0.00 0.0 0.25 1290.0 0.0 0
7.00 DSX1419P7 0.25 0.00 0.00 0.0 0.25 1301.0 0.0 0
8.00 DSX1419P8 0.05 0.00 0.00 0.0 0.05 789.0 0.0 0
9.00 DSX1419P9 0.05 0.00 0.00 0.0 0.05 748.0 0.0 0
10.00 DSX1419P10 0.10 0.05 0.10 2.0 0.05 746.0 2.0 2
11.00 DSX1419P11 0.05 -0.05 0.05 50.0 0.10 1551.0 157.0 344
12.00 DSX1419P12 0.25 -0.16 0.10 993.0 0.30 554.0 110.0 190
13.00 DSX1419P13 1.37 0.00 1.00 1153.0 1.30 577.0 5.0 196
14.00 DSX1419P14 2.20 0.00 2.00 930.0 2.30 406.0 0.0 0
15.00 DSX1419P15 3.10 0.00 3.00 349.0 3.30 175.0 0.0 0
16.00 DSX1419P16 4.10 0.00 4.00 860.0 4.50 951.0 0.0 0
17.00 DSX1419P17 5.10 0.00 5.00 331.0 5.30 169.0 0.0 0
18.00 DSX1419P18 6.10 0.00 6.00 331.0 6.30 169.0 0.0 0
19.00 DSX1419P19 7.10 0.00 7.00 331.0 7.30 169.0 0.0 0
20.00 DSX1419P20 8.10 0.00 8.00 182.0 8.30 147.0 0.0 0
Trading Center