$80.65 0.00 (0.00%) DTE Energy Co - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 80.65
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 80.65
Open: 81.25
Bid: 79.03
Ask: 81.96
Options:

Call Options: DTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DTE1420L40 38.10 0.00 38.30 20.0 42.30 31.0 0.0 0
45.00 DTE1420L45 33.10 0.00 33.30 54.0 37.70 20.0 0.0 0
50.00 DTE1420L50 28.40 0.00 28.40 5.0 32.60 1.0 0.0 0
55.00 DTE1420L55 23.10 0.00 23.40 31.0 27.70 20.0 0.0 0
60.00 DTE1420L60 19.00 0.00 19.00 21.0 22.30 21.0 0.0 0
65.00 DTE1420L65 13.60 0.00 13.60 21.0 17.30 21.0 0.0 0
70.00 DTE1420L70 9.00 0.00 9.00 61.0 12.40 58.0 0.0 0
75.00 DTE1420L75 4.50 0.00 4.50 137.0 7.60 174.0 0.0 0
80.00 DTE1420L80 4.69 3.34 1.35 10.0 1.85 5.0 1.0 1
85.00 DTE1420L85 0.05 0.00 0.05 5.0 2.90 371.0 20.0 25
90.00 DTE1420L90 0.50 0.00 0.05 1.0 0.50 48.0 0.0 0
95.00 DTE1420L95 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
100.00 DTE1420L100 0.50 0.00 0.00 0.0 0.50 78.0 0.0 0
105.00 DTE1420L105 0.50 0.00 0.00 0.0 0.50 78.0 0.0 0
110.00 DTE1420L110 0.50 0.00 0.00 0.0 0.50 86.0 0.0 0

Put Options: DTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DTE1420X40 0.50 0.00 0.00 0.0 0.50 71.0 0.0 0
45.00 DTE1420X45 0.50 0.00 0.00 0.0 0.50 49.0 0.0 0
50.00 DTE1420X50 0.50 0.00 0.00 0.0 0.50 48.0 0.0 0
55.00 DTE1420X55 0.50 0.00 0.05 10.0 0.50 43.0 0.0 0
60.00 DTE1420X60 0.50 0.00 0.05 1.0 0.50 40.0 0.0 0
65.00 DTE1420X65 0.50 0.00 0.05 1.0 0.50 121.0 0.0 0
70.00 DTE1420X70 0.28 -0.22 0.05 10.0 0.50 140.0 6.0 6
75.00 DTE1420X75 0.40 0.35 0.05 21.0 0.60 321.0 6.0 7
80.00 DTE1420X80 2.10 0.95 1.15 60.0 1.90 12.0 8.0 27
85.00 DTE1420X85 3.00 -0.60 3.60 219.0 6.80 112.0 4.0 17
90.00 DTE1420X90 8.50 0.00 8.50 70.0 11.80 75.0 0.0 0
95.00 DTE1420X95 13.50 0.00 13.50 70.0 16.90 75.0 0.0 0
100.00 DTE1420X100 18.40 0.00 18.40 21.0 21.70 21.0 0.0 0
105.00 DTE1420X105 23.50 0.00 23.50 21.0 26.80 21.0 0.0 0
110.00 DTE1420X110 28.40 0.00 28.40 59.0 31.70 46.0 0.0 0