DTE Energy Co $77.15

up +0.26


24/4/2014 06:40 PM  |  NYSE : DTE  
Industries : Utilities / Electric Utilities
Last Trade: 77.15
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.26 (0.34 %)
Prev Close: 76.89
Open: 76.93
Bid: 77.14
Ask: 77.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTE Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: DTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DTE1417E45 31.40 0.00 29.80 11.0 33.80 28.0 0.0 0
50.00 DTE1417E50 26.30 0.00 24.80 11.0 29.20 35.0 0.0 0
55.00 DTE1417E55 21.30 0.00 19.80 74.0 24.20 25.0 0.0 0
60.00 DTE1417E60 16.40 0.00 14.80 51.0 19.20 10.0 0.0 0
65.00 DTE1417E65 11.30 0.00 9.80 11.0 14.10 205.0 0.0 0
70.00 DTE1417E70 5.00 0.00 4.70 399.0 8.80 200.0 0.0 0
75.00 DTE1417E75 2.65 1.25 2.25 106.0 2.75 50.0 5.0 55
80.00 DTE1417E80 0.10 0.05 0.05 5.0 0.45 429.0 10.0 10
85.00 DTE1417E85 0.85 0.00 0.00 0.0 0.95 24.0 0.0 0
90.00 DTE1417E90 0.85 0.00 0.00 0.0 0.95 11.0 0.0 0
95.00 DTE1417E95 0.85 0.00 0.00 0.0 0.95 11.0 0.0 0

Put Options: DTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DTE1417Q45 0.85 0.00 0.00 0.0 0.95 11.0 0.0 0
50.00 DTE1417Q50 0.85 0.00 0.00 0.0 0.95 25.0 0.0 0
55.00 DTE1417Q55 0.85 0.00 0.00 0.0 0.95 261.0 0.0 0
60.00 DTE1417Q60 0.90 0.00 0.00 0.0 0.95 271.0 0.0 0
65.00 DTE1417Q65 0.65 0.00 0.05 495.0 0.95 25.0 0.0 0
70.00 DTE1417Q70 0.40 0.15 0.15 10.0 1.00 406.0 1.0 10
75.00 DTE1417Q75 0.45 0.00 0.30 41.0 0.55 497.0 102.0 545
80.00 DTE1417Q80 2.05 0.00 1.30 463.0 5.40 60.0 0.0 0
85.00 DTE1417Q85 7.10 0.00 6.20 353.0 10.30 180.0 0.0 0
90.00 DTE1417Q90 11.80 0.00 10.90 240.0 15.20 211.0 0.0 0
95.00 DTE1417Q95 16.10 0.00 15.90 32.0 20.20 46.0 0.0 0
Trading Center