DTE ENERGY HOLDING $66.08

down -1.51


19/6/2013 04:19 PM  |  NYSE : DTE  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 66.08
Trade Time: Jun 19 4:09 PM Eastern Daylight Time
Change: -1.51 (-2.23 %)
Prev Close: 67.59
Open: 67.42
Bid: 65.71
Ask: 66.72
Get Trend Analysis Icon Get DTE Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: DTE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DTE1322F45 0.00 0.00 20.70 10 22.30 10 0 0
50.00 DTE1322F50 0.00 0.00 15.80 10 17.30 10 0 0
55.00 DTE1322F55 0.00 0.00 10.30 10 13.10 10 0 0
60.00 DTE1322F60 0.00 0.00 5.70 10 7.30 10 0 0
65.00 DTE1322F65 1.00 0.00 0.75 21 2.85 39 0 1
70.00 DTE1322F70 0.10 0.00 0.00 0 0.10 8 0 55
75.00 DTE1322F75 0.05 0.00 0.00 0 0.05 21 0 124
80.00 DTE1322F80 0.00 0.00 0.00 0 0.20 21 0 0
85.00 DTE1322F85 0.00 0.00 0.00 0 0.20 21 0 0
90.00 DTE1322F90 0.00 0.00 0.00 0 0.20 21 0 0
95.00 DTE1322F95 0.00 0.00 0.00 0 0.20 21 0 0

Put Options: DTE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DTE1322R45 0.00 0.00 0.00 0 0.20 21 0 0
50.00 DTE1322R50 0.00 0.00 0.00 0 0.20 21 0 0
55.00 DTE1322R55 0.00 0.00 0.00 0 0.20 21 0 0
60.00 DTE1322R60 0.10 0.00 0.00 0 0.70 21 0 2
65.00 DTE1322R65 0.04 0.00 0.00 0 0.10 21 0 55
70.00 DTE1322R70 3.22 0.00 3.60 30 4.20 20 0 126
75.00 DTE1322R75 0.00 0.00 7.30 10 9.50 10 0 0
80.00 DTE1322R80 0.00 0.00 12.30 10 14.50 10 0 0
85.00 DTE1322R85 0.00 0.00 17.00 10 19.50 10 0 0
90.00 DTE1322R90 0.00 0.00 22.00 10 24.50 10 0 0
95.00 DTE1322R95 0.00 0.00 27.30 10 29.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center