DTE Energy Co $76.62

down -0.56


17/4/2014 06:40 PM  |  NYSE : DTE  
Industries : Utilities / Electric Utilities
Last Trade: 76.62
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.56 (-0.73 %)
Prev Close: 77.18
Open: 76.87
Bid: 76.60
Ask: 76.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTE Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: DTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DTE1417E45 30.00 0.00 29.90 68.0 33.90 50.0 0.0 0
50.00 DTE1417E50 25.00 0.00 24.90 63.0 29.10 60.0 0.0 0
55.00 DTE1417E55 20.00 0.00 19.80 70.0 23.10 44.0 0.0 0
60.00 DTE1417E60 15.00 0.00 15.50 70.0 19.10 70.0 0.0 0
65.00 DTE1417E65 10.80 0.00 10.60 376.0 13.30 137.0 0.0 0
70.00 DTE1417E70 5.90 0.00 6.40 194.0 8.30 297.0 0.0 0
75.00 DTE1417E75 1.75 1.20 1.50 475.0 3.20 461.0 10.0 55
80.00 DTE1417E80 0.10 0.05 0.10 288.0 0.40 346.0 10.0 0
85.00 DTE1417E85 0.90 0.00 0.00 0.0 0.65 40.0 0.0 0
90.00 DTE1417E90 0.85 0.00 0.00 0.0 0.65 41.0 0.0 0
95.00 DTE1417E95 0.85 0.00 0.00 0.0 0.55 38.0 0.0 0

Put Options: DTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DTE1417Q45 0.85 0.00 0.00 0.0 0.45 331.0 0.0 0
50.00 DTE1417Q50 0.85 0.00 0.00 0.0 0.60 40.0 0.0 0
55.00 DTE1417Q55 0.90 0.00 0.00 0.0 0.50 331.0 0.0 0
60.00 DTE1417Q60 0.90 0.00 0.00 0.0 0.45 36.0 0.0 0
65.00 DTE1417Q65 0.80 0.00 0.05 495.0 0.45 35.0 0.0 0
70.00 DTE1417Q70 0.40 -0.55 0.15 10.0 0.25 375.0 1.0 10
75.00 DTE1417Q75 0.60 -0.05 0.40 443.0 0.75 335.0 63.0 333
80.00 DTE1417Q80 2.50 0.00 1.10 382.0 5.30 328.0 0.0 0
85.00 DTE1417Q85 7.30 0.00 6.80 428.0 8.80 170.0 0.0 0
90.00 DTE1417Q90 11.10 0.00 10.90 422.0 14.40 200.0 0.0 0
95.00 DTE1417Q95 17.30 0.00 16.00 410.0 19.50 190.0 0.0 0
Trading Center