DTE Energy Co $77.03

up +1.03


28/7/2014 04:05 PM  |  NYSE : DTE  
Industries : Utilities / Electric Utilities
Last Trade: 77.03
Trade Time: Jul 28 04:05 PM Eastern Daylight Time
Change: 1.03 (1.36 %)
Prev Close: 76.00
Open: 75.73
Bid: 77.02
Ask: 77.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTE Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: DTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DTE1416H45 29.50 0.00 29.70 195.0 33.30 21.0 0.0 0
50.00 DTE1416H50 24.40 0.00 24.00 89.0 28.20 31.0 0.0 0
55.00 DTE1416H55 19.40 0.00 19.70 20.0 23.20 40.0 0.0 0
60.00 DTE1416H60 14.50 0.00 14.90 20.0 18.50 20.0 0.0 0
65.00 DTE1416H65 9.60 0.00 9.70 132.0 13.20 30.0 0.0 0
70.00 DTE1416H70 4.60 0.00 4.80 340.0 8.20 31.0 0.0 0
75.00 DTE1416H75 2.20 1.75 0.75 651.0 2.95 314.0 5.0 86
80.00 DTE1416H80 0.05 -0.45 0.15 10.0 0.50 338.0 1.0 10
85.00 DTE1416H85 0.30 0.00 0.00 0.0 0.25 84.0 0.0 0
90.00 DTE1416H90 0.65 0.00 0.00 0.0 0.25 66.0 0.0 0
95.00 DTE1416H95 0.30 0.00 0.00 0.0 0.25 66.0 0.0 0
100.00 DTE1416H100 0.30 0.00 0.00 0.0 0.25 66.0 0.0 0
105.00 DTE1416H105 0.30 0.00 0.00 0.0 0.25 66.0 0.0 0
110.00 DTE1416H110 0.30 0.00 0.00 0.0 0.25 66.0 0.0 0
115.00 DTE1416H115 0.30 0.00 0.00 0.0 0.25 66.0 0.0 0

Put Options: DTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DTE1416T45 0.65 0.00 0.00 0.0 0.55 51.0 0.0 0
50.00 DTE1416T50 0.30 0.00 0.00 0.0 0.25 51.0 0.0 0
55.00 DTE1416T55 0.30 0.00 0.00 0.0 0.25 51.0 0.0 0
60.00 DTE1416T60 0.30 0.00 0.00 0.0 0.25 51.0 0.0 0
65.00 DTE1416T65 0.95 0.00 0.05 1.0 0.25 31.0 0.0 0
70.00 DTE1416T70 0.20 -0.10 0.10 10.0 0.50 328.0 30.0 30
75.00 DTE1416T75 1.25 0.85 0.05 745.0 0.70 289.0 5.0 8
80.00 DTE1416T80 2.50 0.00 1.90 422.0 5.40 112.0 0.0 0
85.00 DTE1416T85 6.70 0.00 7.00 91.0 10.30 113.0 0.0 0
90.00 DTE1416T90 11.70 0.00 11.60 93.0 15.30 144.0 0.0 0
95.00 DTE1416T95 16.70 0.00 16.70 33.0 20.30 42.0 0.0 0
100.00 DTE1416T100 21.70 0.00 21.30 34.0 25.30 42.0 0.0 0
105.00 DTE1416T105 26.70 0.00 26.00 20.0 30.40 125.0 0.0 0
110.00 DTE1416T110 31.70 0.00 31.30 20.0 35.30 34.0 0.0 0
115.00 DTE1416T115 36.70 0.00 36.90 30.0 40.30 121.0 0.0 0
Trading Center