DTE Energy Co $77.42

down -0.83


2/9/2014 04:04 PM  |  NYSE : DTE  
Industries : Utilities / Electric Utilities
Last Trade: 77.42
Trade Time: Sep 02 04:04 PM Eastern Daylight Time
Change: -0.83 (-1.06 %)
Prev Close: 78.25
Open: 78.13
Bid: 73.52
Ask: 78.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTE Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: DTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DTE1420I40 37.10 0.00 35.90 64.0 39.50 42.0 0.0 0
45.00 DTE1420I45 30.90 0.00 30.80 15.0 34.40 18.0 0.0 0
50.00 DTE1420I50 26.60 0.00 25.80 15.0 29.30 18.0 0.0 0
55.00 DTE1420I55 21.60 0.00 20.80 16.0 24.30 18.0 0.0 0
60.00 DTE1420I60 15.90 0.00 15.90 10.0 19.40 42.0 0.0 0
65.00 DTE1420I65 10.80 0.00 10.70 43.0 14.50 27.0 0.0 0
70.00 DTE1420I70 4.76 -1.04 6.30 98.0 9.50 187.0 1.0 1
75.00 DTE1420I75 1.50 0.25 1.60 622.0 4.90 398.0 5.0 93
80.00 DTE1420I80 0.05 0.00 0.05 10.0 0.60 275.0 0.0 0
85.00 DTE1420I85 0.50 0.00 0.05 10.0 0.30 57.0 0.0 0
90.00 DTE1420I90 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
95.00 DTE1420I95 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
100.00 DTE1420I100 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
105.00 DTE1420I105 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
110.00 DTE1420I110 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0

Put Options: DTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DTE1420U40 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
45.00 DTE1420U45 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
50.00 DTE1420U50 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
55.00 DTE1420U55 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
60.00 DTE1420U60 0.50 0.00 0.05 10.0 0.25 58.0 0.0 0
65.00 DTE1420U65 0.25 0.00 0.05 11.0 0.30 58.0 0.0 0
70.00 DTE1420U70 1.09 1.04 0.05 1.0 0.25 217.0 1.0 1
75.00 DTE1420U75 0.80 0.70 0.05 1063.0 0.70 444.0 2.0 2
80.00 DTE1420U80 2.35 0.00 1.40 743.0 4.50 303.0 0.0 0
85.00 DTE1420U85 6.30 0.00 6.20 277.0 9.80 181.0 0.0 0
90.00 DTE1420U90 10.50 0.00 11.20 107.0 14.80 33.0 0.0 0
95.00 DTE1420U95 15.50 0.00 16.20 43.0 19.90 30.0 0.0 0
100.00 DTE1420U100 20.50 0.00 21.40 8.0 24.90 9.0 0.0 0
105.00 DTE1420U105 26.20 0.00 26.20 8.0 30.00 8.0 0.0 0
110.00 DTE1420U110 32.00 0.00 31.20 285.0 34.90 25.0 0.0 0
Trading Center