DTE Energy Co $77.91

down 0.00


28/8/2014 04:04 PM  |  NYSE : DTE  
Industries : Utilities / Electric Utilities
Last Trade: 77.91
Trade Time: Aug 28 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 77.91
Open: 76.89
Bid: 74.01
Ask: 78.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTE Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: DTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DTE1420I40 35.90 0.00 35.90 45.0 39.30 54.0 0.0 0
45.00 DTE1420I45 30.60 0.00 30.60 19.0 34.60 16.0 0.0 0
50.00 DTE1420I50 25.40 0.00 25.40 52.0 29.70 31.0 0.0 0
55.00 DTE1420I55 20.40 0.00 20.40 52.0 24.60 18.0 0.0 0
60.00 DTE1420I60 15.40 0.00 15.40 144.0 19.40 30.0 0.0 0
65.00 DTE1420I65 10.40 0.00 10.40 144.0 14.10 54.0 0.0 0
70.00 DTE1420I70 4.76 -0.64 5.40 498.0 9.10 162.0 1.0 1
75.00 DTE1420I75 1.50 0.40 1.10 588.0 4.70 135.0 5.0 93
80.00 DTE1420I80 0.05 0.00 0.05 11.0 0.50 377.0 0.0 0
85.00 DTE1420I85 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
90.00 DTE1420I90 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
95.00 DTE1420I95 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
100.00 DTE1420I100 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
105.00 DTE1420I105 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
110.00 DTE1420I110 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0

Put Options: DTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DTE1420U40 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
45.00 DTE1420U45 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
50.00 DTE1420U50 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
55.00 DTE1420U55 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
60.00 DTE1420U60 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
65.00 DTE1420U65 0.55 0.00 0.05 11.0 0.55 207.0 0.0 0
70.00 DTE1420U70 1.09 1.04 0.05 1.0 0.25 177.0 1.0 1
75.00 DTE1420U75 0.80 0.65 0.15 566.0 1.15 658.0 2.0 2
80.00 DTE1420U80 2.40 0.00 2.40 402.0 5.50 397.0 0.0 0
85.00 DTE1420U85 7.30 0.00 7.30 34.0 9.90 149.0 0.0 0
90.00 DTE1420U90 11.40 0.00 11.40 50.0 15.20 20.0 0.0 0
95.00 DTE1420U95 16.20 0.00 16.20 48.0 20.20 20.0 0.0 0
100.00 DTE1420U100 20.90 0.00 21.00 23.0 25.20 10.0 0.0 0
105.00 DTE1420U105 25.90 0.00 25.90 10.0 30.10 21.0 0.0 0
110.00 DTE1420U110 31.80 0.00 31.80 286.0 35.30 78.0 0.0 0
Trading Center