DTE Energy Co $77.26

up +0.69


24/7/2014 04:05 PM  |  NYSE : DTE  
Industries : Utilities / Electric Utilities
Last Trade: 77.26
Trade Time: Jul 24 04:05 PM Eastern Daylight Time
Change: 0.69 (0.90 %)
Prev Close: 76.57
Open: 76.59
Bid: 77.24
Ask: 77.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTE Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: DTE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DTE1416H45 29.10 0.00 29.80 80.0 33.80 96.0 0.0 0
50.00 DTE1416H50 24.10 0.00 24.80 103.0 28.80 75.0 0.0 0
55.00 DTE1416H55 19.10 0.00 19.80 13.0 23.80 89.0 0.0 0
60.00 DTE1416H60 14.10 0.00 14.80 11.0 18.80 104.0 0.0 0
65.00 DTE1416H65 9.20 0.00 10.00 312.0 13.90 109.0 0.0 0
70.00 DTE1416H70 4.40 0.00 4.90 315.0 8.90 112.0 0.0 0
75.00 DTE1416H75 2.20 0.80 2.00 691.0 3.10 374.0 5.0 85
80.00 DTE1416H80 0.05 0.00 0.15 10.0 0.60 581.0 1.0 10
85.00 DTE1416H85 0.50 0.00 0.00 0.0 1.75 90.0 0.0 0
90.00 DTE1416H90 0.50 0.00 0.00 0.0 1.75 67.0 0.0 0
95.00 DTE1416H95 0.50 0.00 0.00 0.0 1.75 67.0 0.0 0
100.00 DTE1416H100 0.25 0.00 0.00 0.0 1.75 67.0 0.0 0
105.00 DTE1416H105 0.25 0.00 0.00 0.0 1.75 67.0 0.0 0
110.00 DTE1416H110 1.90 0.00 0.00 0.0 1.75 67.0 0.0 0
115.00 DTE1416H115 0.25 0.00 0.00 0.0 1.75 67.0 0.0 0

Put Options: DTE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DTE1416T45 0.50 0.00 0.00 0.0 1.75 57.0 0.0 0
50.00 DTE1416T50 0.50 0.00 0.00 0.0 1.75 57.0 0.0 0
55.00 DTE1416T55 0.50 0.00 0.00 0.0 1.75 57.0 0.0 0
60.00 DTE1416T60 0.25 0.00 0.00 0.0 1.75 136.0 0.0 0
65.00 DTE1416T65 2.10 0.00 0.05 1.0 1.75 136.0 0.0 0
70.00 DTE1416T70 0.20 0.15 0.10 10.0 1.85 679.0 30.0 30
75.00 DTE1416T75 1.25 1.20 0.40 356.0 0.70 283.0 5.0 8
80.00 DTE1416T80 2.25 0.00 1.50 493.0 5.60 10.0 0.0 0
85.00 DTE1416T85 6.80 0.00 6.30 304.0 10.20 11.0 0.0 0
90.00 DTE1416T90 11.80 0.00 11.30 38.0 15.10 11.0 0.0 0
95.00 DTE1416T95 16.80 0.00 16.30 47.0 20.30 22.0 0.0 0
100.00 DTE1416T100 21.80 0.00 21.30 39.0 25.40 57.0 0.0 0
105.00 DTE1416T105 26.80 0.00 26.30 40.0 30.20 10.0 0.0 0
110.00 DTE1416T110 31.80 0.00 31.30 20.0 35.10 44.0 0.0 0
115.00 DTE1416T115 36.80 0.00 36.30 20.0 40.10 49.0 0.0 0
Trading Center