Deutsche Bank Contingent Capital Trust III $27.55

up +0.11


24/7/2014 03:55 PM  |  : DTK  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTK historical data

Date Open High Low Close Volume
7/24/201427.5027.5527.4827.5558,205
7/23/201427.3227.4527.3227.4458,014
7/22/201427.4027.4127.3027.3485,894
7/21/201427.3627.4427.3527.3560,905
7/18/201427.4027.4627.2727.27204,622
7/17/201427.5227.6127.3727.40101,808
7/16/201427.6127.7127.5627.6057,812
7/15/201427.7527.7527.6827.7167,925
7/14/201427.6927.7627.6527.73218,231
7/11/201427.5227.7027.4627.69127,455
7/10/201427.5127.5427.4527.5090,941
7/9/201427.6527.6527.5027.6042,015
7/8/201427.5027.6427.5027.5862,711
7/7/201427.6027.8527.4127.47226,015
7/3/201427.8227.8927.8127.8166,481
7/2/201427.9127.9927.7027.8278,205
7/1/201428.0028.0427.8527.9772,153
6/30/201428.0028.0727.9028.0073,975
6/27/201427.8328.0027.8227.99107,418
6/26/201427.7327.9427.7227.8794,895
6/25/201427.6927.7827.6827.7456,152
6/24/201427.6627.8527.6427.77157,488
6/23/201427.7127.7227.6127.6958,397
6/20/201427.5627.7827.5627.6183,449
6/19/201427.6127.6827.5327.5375,113
6/18/201427.5927.6727.5127.66114,564
6/17/201427.4727.6427.4727.6477,615
6/16/201427.4727.5627.4627.4958,717
6/13/201427.5527.5727.4327.5098,973
6/12/201427.4927.6427.4927.55156,162
6/11/201427.4027.4327.3527.4048,273
6/10/201427.5727.5827.3327.3781,536
6/9/201427.4327.5627.4227.5366,542
6/6/201427.3627.4827.3127.4879,568
6/5/201427.3427.3727.2027.26106,062
6/4/201427.4127.4327.1227.24190,975
6/3/201427.5727.6027.4227.4599,570
6/2/201427.5727.6527.5227.5236,475
5/30/201427.5027.6227.4527.6271,127
5/29/201427.3627.6427.3327.54132,279
5/28/201427.2727.4427.2727.43153,302
5/27/201427.2927.3527.2027.33208,741
5/23/201427.1527.1727.0527.11148,983
5/22/201427.3327.3327.0627.09278,535
5/21/201427.3127.3727.2327.25228,716
5/20/201427.4427.4527.2227.28196,262
5/19/201427.4027.4627.3727.4676,641
5/16/201427.3727.4427.3727.40138,077
5/15/201427.2827.3727.2527.37211,440
5/14/201427.5727.6027.5127.60119,306
5/13/201427.5227.5627.5027.53120,301
5/13/201427.5227.5627.5027.53120,301
5/12/201427.6427.6527.4627.49119,018
5/12/201427.6427.6527.4627.49119,018
5/9/201427.5527.6427.5527.57142,786
5/9/201427.5527.6427.5527.57142,786
5/8/201427.5027.5727.4227.55214,691
5/8/201427.5027.5727.4227.55214,691
5/7/201427.4527.5527.4027.50233,273
5/7/201427.4527.5527.4027.50233,273
5/6/201427.4927.5027.3927.42110,661
5/6/201427.4927.5027.3927.42110,661
5/5/201427.4927.5027.4327.46146,045
5/5/201427.4927.5027.4327.46146,045
5/2/201427.4527.4727.3627.42109,840
5/2/201427.4527.4727.3627.42109,840
5/1/201427.5827.5827.3927.4960,091
5/1/201427.5827.5827.3927.4960,091
4/30/201427.7227.7627.4727.50156,635
4/30/201427.7227.7627.4727.50156,635
4/29/201427.7727.8327.6327.65144,105
4/29/201427.7727.8327.6327.65144,105
4/28/201427.5327.7527.5027.72132,332
4/28/201427.5327.7527.5027.72132,332
4/25/201427.4727.7327.4727.73120,997
4/25/201427.4727.7327.4727.73120,997
4/24/201427.4927.5727.4827.51103,744
4/24/201427.4927.5727.4827.51103,744
4/23/201427.4327.5427.4127.4379,156
4/23/201427.4327.5427.4127.4379,156
4/22/201427.3627.4027.2927.4075,135
4/22/201427.3627.4027.2927.4075,135
4/21/201427.3327.3327.2927.2987,498
4/21/201427.3327.3327.2927.2987,498
4/17/201427.4027.4727.2927.29325,166
4/17/201427.4027.4727.2927.29325,166
4/16/201427.3527.4027.2827.29149,058
4/16/201427.3527.4027.2827.29149,058
4/15/201427.3127.3527.2727.3197,222
4/15/201427.3127.3527.2727.3197,222
4/14/201427.3827.3927.2727.2983,069
4/14/201427.3827.3927.2727.2983,069
4/11/201427.2827.3727.2527.32114,499
4/11/201427.2827.3727.2527.32114,499
4/10/201427.2027.3727.2027.27140,709
4/10/201427.2027.3727.2027.27140,709
4/9/201427.1527.3527.1527.20122,892
4/9/201427.1527.3527.1527.20122,892
4/8/201427.0927.1627.0627.15122,556
4/8/201427.0927.1627.0627.15122,556
Trading Center