$27.40 -0.14 (%) Deutsche Bank Contingent Capital Trust III -

Dec. 24, 2014 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTK historical data

Date Open High Low Close Volume
12/24/201427.5027.5627.3527.4044,502
12/23/201427.5527.6227.3927.5471,419
12/22/201427.5527.6227.2127.60138,339
12/19/201427.2827.7327.1227.55569,032
12/18/201427.0827.3427.0127.2894,319
12/17/201426.9027.0126.8527.00136,353
12/16/201427.2027.2026.8026.98148,383
12/15/201427.4027.4027.2527.2980,873
12/12/201427.4527.4827.3527.4053,330
12/11/201427.3027.5427.3027.39143,854
12/10/201427.2827.3527.2427.3554,592
12/9/201427.3027.3427.2227.3368,341
12/8/201427.3227.3527.3127.3551,608
12/5/201427.2827.3827.2327.3074,892
12/4/201427.4127.4527.2327.23102,120
12/3/201427.5727.5727.3727.4144,613
12/2/201427.5027.5827.4427.5675,555
12/1/201427.6327.6327.4327.4561,095
11/28/201427.6527.6527.5327.6119,748
11/26/201427.5327.7127.5227.6862,770
11/25/201427.4727.5027.3627.46108,748
11/24/201427.5527.5527.4727.5177,826
11/21/201427.5227.5727.4527.5072,952
11/20/201427.5127.5527.4527.49425,542
11/19/201427.4527.5227.4027.52106,425
11/18/201427.6227.6427.4627.51146,362
11/17/201427.5827.7227.5527.63117,474
11/14/201427.9027.9927.8827.9985,995
11/13/201427.7727.9227.7627.8984,148
11/12/201427.7827.8227.7527.76118,819
11/11/201427.7227.8027.7227.7862,208
11/10/201427.7727.8027.7027.7181,115
11/7/201427.6627.8327.6627.75101,086
11/6/201427.6327.6627.6027.6441,215
11/5/201427.6527.6627.5327.6060,308
11/4/201427.5927.7227.5527.6596,787
11/3/201427.5427.6227.5227.61108,185
10/31/201427.7727.7827.4027.41226,002
10/30/201427.6527.8027.6427.7881,373
10/29/201427.7627.7727.6227.6681,440
10/28/201427.6427.9427.6027.9493,096
10/27/201427.5327.6627.5227.5870,681
10/24/201427.3627.6527.3627.61146,201
10/23/201427.4527.4527.3527.4088,688
10/22/201427.3527.4127.2827.36101,369
10/21/201427.3127.4227.3027.36112,940
10/20/201427.2327.3127.2227.30144,271
10/17/201427.5027.5527.1727.17241,965
10/16/201427.2527.4627.1727.4677,350
10/15/201427.2027.3727.0527.2982,429
10/14/201427.2427.5427.2427.4381,453
10/13/201427.3327.3827.2727.2772,474
10/10/201427.4127.4927.2527.32112,408
10/9/201427.6727.7027.4127.5380,905
10/8/201427.5727.6727.5427.67155,773
10/7/201427.5727.6527.5727.6270,791
10/6/201427.5727.6327.4927.6055,065
10/3/201427.5127.5127.3827.4547,034
10/2/201427.5627.6227.4527.52117,975
10/1/201427.7027.7427.6027.65152,260
9/30/201427.7227.7727.6327.72123,618
9/29/201427.6327.7927.5727.78116,115
9/26/201427.5327.7727.5127.77162,890
9/25/201427.6527.6727.5427.63115,332
9/24/201427.6727.7027.6327.67126,114
9/23/201427.4327.6227.4327.59115,284
9/22/201427.4827.5327.4227.4374,961
9/19/201427.4827.6027.4527.4741,411
9/18/201427.3827.4827.3827.4238,123
9/17/201427.3927.4627.3627.4354,820
9/16/201427.4027.4227.2927.3153,274
9/15/201427.4027.4627.3727.4482,172
9/12/201427.2427.3727.1827.3488,877
9/11/201427.2027.2627.1027.2467,588
9/10/201427.2527.3727.2227.2374,142
9/9/201427.3027.3227.2027.2379,033
9/8/201427.4827.5327.2527.29141,457
9/5/201427.3627.5027.3427.46157,133
9/4/201427.5527.5627.3027.3376,145
9/3/201427.5527.5827.4527.5578,230
9/2/201427.6027.6427.5127.55104,028
8/29/201427.5527.6027.4927.6095,843
8/28/201427.6227.6627.3927.51267,630
8/27/201427.6327.6827.5727.6865,613
8/26/201427.6627.7127.5927.6391,765
8/25/201427.7427.7427.6427.7239,980
8/22/201427.7327.7327.6427.6871,798
8/21/201427.6827.6927.5727.6981,853
8/20/201427.6227.6727.5227.6681,912
8/19/201427.6527.7227.5827.6287,646
8/18/201427.6027.7027.5827.69113,357
8/15/201427.5727.6227.4527.51302,393
8/14/201427.9528.0527.9228.05106,177
8/13/201427.9027.9527.8627.92101,475
8/12/201427.7727.8727.7327.86122,099
8/11/201427.8527.8927.7627.76121,333
8/8/201427.8227.8827.7627.85125,659
8/7/201427.5727.8327.5627.83107,588
8/6/201427.4227.6027.4227.5268,150
8/5/201427.3927.4627.3227.44108,070
  • Showing 1-100 of 2,359 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center