$23.79 +0.94 (%) Deutsche Bank Contingent Capital Trust III -

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTK historical data

Date Open High Low Close Volume
9/29/201623.9224.0322.4522.853,222,159
9/28/201623.5624.0823.4223.921,414,477
9/27/201623.7524.2722.5723.152,140,230
9/26/201624.6024.8124.0024.121,524,016
9/23/201625.3725.4025.1325.29349,049
9/22/201625.1725.4225.1425.40285,981
9/21/201624.5525.0624.5025.02760,488
9/20/201625.3025.3424.2824.83900,979
9/19/201625.2025.4025.2025.39406,386
9/16/201625.8825.8825.3025.40644,312
9/15/201626.0826.1126.0126.1080,333
9/14/201626.0526.1026.0126.0899,477
9/13/201626.1026.1426.0226.11100,912
9/12/201625.9526.1825.9426.15173,900
9/9/201626.1526.1525.9025.97116,465
9/8/201626.0626.1825.9726.18115,106
9/7/201626.0226.1026.0126.0868,826
9/6/201626.0126.0926.0026.08125,506
9/2/201625.9126.1525.9126.13478,173
9/1/201625.8225.9325.7825.91119,040
8/31/201625.8425.9025.7425.79232,470
8/30/201625.9426.0625.9025.90136,781
8/29/201625.9426.0225.9026.01166,940
8/26/201625.9226.0425.8225.90147,993
8/25/201625.7725.9425.7725.92126,192
8/24/201625.8125.8425.7525.75238,259
8/23/201625.7225.8025.7025.78173,722
8/22/201625.6325.7325.6225.70126,248
8/19/201625.7025.7425.5725.65117,511
8/18/201625.7525.8325.7025.70171,991
8/17/201625.7925.8025.6925.71219,394
8/16/201626.0826.2626.0126.24208,750
8/15/201626.1426.1626.0026.08290,925
8/12/201625.9326.1525.9126.12160,248
8/11/201625.9626.0025.8425.94245,426
8/10/201626.1526.1825.9225.95294,552
8/9/201626.0026.2025.9726.17197,230
8/8/201625.8526.0525.8126.02193,762
8/5/201625.8025.8525.7125.85241,201
8/4/201625.7625.8025.6625.79265,723
8/3/201625.5925.7425.5825.72198,100
8/2/201625.5425.6225.4725.60331,219
8/1/201625.6925.7225.5725.60604,086
7/29/201625.6725.7725.6125.69194,586
7/28/201625.6425.7225.5625.66249,194
7/27/201625.7525.7925.6425.72248,099
7/26/201625.7525.8525.7025.82205,512
7/25/201625.7125.8625.7125.85140,659
7/22/201625.7525.8425.7125.76232,721
7/21/201625.7225.7525.7025.73158,464
7/20/201625.7825.7825.6525.72180,540
7/19/201625.6025.8025.6025.78300,847
7/18/201625.4225.7025.4025.68255,971
7/15/201625.4925.5525.3625.49430,865
7/14/201625.3425.5025.2925.45450,366
7/13/201625.0625.3225.0325.31430,588
7/12/201624.8625.1324.7225.08664,841
7/11/201624.8724.9824.7524.76557,695
7/8/201624.7824.8824.6724.77404,651
7/7/201624.9024.9524.6524.67527,423
7/6/201624.8925.0524.8024.85603,078
7/5/201625.0025.0224.8125.00417,594
7/1/201625.3725.3725.0025.08358,884
6/30/201625.4125.4825.0325.09643,930
6/29/201625.7025.7525.5725.61184,236
6/28/201625.1325.7325.1125.67438,668
6/27/201625.2525.2624.6824.94775,305
6/24/201624.9925.5724.9925.29715,032
6/23/201625.7325.9025.7325.79174,970
6/22/201625.6525.7625.6025.71190,299
6/21/201625.5625.6925.5125.60214,078
6/20/201625.5025.7425.4925.59319,933
6/17/201625.3525.4225.3025.31379,674
6/16/201625.2525.3925.1225.30484,749
6/15/201625.2725.5525.2525.35343,778
6/14/201625.4325.4525.0325.24460,284
6/13/201625.6625.6725.4325.48283,179
6/10/201625.8425.8525.7025.76201,940
6/9/201625.8025.9525.7625.93127,783
6/8/201625.8025.9025.7725.88275,451
6/7/201625.8525.9725.8125.90177,732
6/6/201625.8925.9125.8325.9090,853
6/3/201625.7925.9625.7825.91236,175
6/2/201625.7125.8025.6525.79195,672
6/1/201625.7525.7925.6925.78129,182
5/31/201625.7825.8525.7225.76113,483
5/27/201625.6225.7225.5625.66144,310
5/26/201625.7525.8325.6025.63181,280
5/25/201625.7725.8825.7025.88164,492
5/24/201625.8925.9025.7125.83178,800
5/23/201625.8925.9325.7525.83186,472
5/20/201625.7925.8925.7825.89141,694
5/19/201625.8225.9025.7125.82139,740
5/18/201625.9926.0625.9125.99182,736
5/17/201626.0526.1425.9825.98167,358
5/16/201626.2026.5526.1826.49169,223
5/13/201626.1626.2926.1626.28139,107
5/12/201626.1826.2226.1526.21122,544
5/11/201626.1726.2326.1326.18135,133
5/10/201626.0926.2226.0926.18158,860
  • Showing 1-100 of 1,915 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center