DEUTSCHE BANK CONTINGENT $27.43

up +0.01


21/5/2013 04:21 PM  |  NYSE : DTK  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

DTK historical data

Date Open High Low Close Volume
5/21/2013 27.42 27.48 27.38 27.43 2148
5/20/2013 27.49 27.54 27.36 27.42 1610
5/17/2013 27.54 27.55 27.40 27.45 1271
5/16/2013 27.60 27.63 27.45 27.52 3512
5/15/2013 27.48 27.77 27.45 27.58 1060
5/14/2013 27.91 27.98 27.84 27.88 1857
5/13/2013 28.00 28.03 27.80 27.83 2249
5/10/2013 28.15 28.20 27.91 28.00 2435
5/9/2013 28.39 28.46 28.13 28.20 2481
5/8/2013 28.35 28.50 28.35 28.50 805
5/7/2013 28.31 28.43 28.31 28.40 1200
5/6/2013 28.35 28.39 28.30 28.34 1316
5/3/2013 28.28 28.43 28.25 28.36 957
5/2/2013 28.22 28.34 28.16 28.31 1236
5/1/2013 28.24 28.28 28.20 28.22 445
4/30/2013 28.15 28.36 28.15 28.30 1714
4/29/2013 28.06 28.21 28.05 28.17 1127
4/26/2013 28.09 28.13 28.03 28.09 513
4/25/2013 28.09 28.17 28.08 28.09 660
4/24/2013 28.19 28.19 28.06 28.13 1018
4/23/2013 28.12 28.20 28.08 28.17 1474
4/22/2013 28.20 28.22 27.99 27.99 1538
4/19/2013 28.12 28.22 28.06 28.21 1661
4/18/2013 28.00 28.11 28.00 28.07 822
4/17/2013 27.95 28.08 27.94 28.03 1144
4/16/2013 27.95 28.01 27.85 27.92 1391
4/15/2013 27.91 28.02 27.85 27.96 1508
4/12/2013 27.94 28.05 27.80 27.87 1457
4/11/2013 28.10 28.14 27.95 27.98 841
4/10/2013 28.07 28.23 28.06 28.15 1182
4/9/2013 27.93 28.08 27.89 28.06 786
4/8/2013 28.00 28.00 27.93 27.94 748
4/5/2013 27.85 27.99 27.85 27.97 843
4/4/2013 27.76 27.89 27.71 27.85 1015
4/3/2013 27.78 27.94 27.77 27.83 1341
4/2/2013 27.63 27.84 27.60 27.76 1322
4/1/2013 27.75 27.79 27.31 27.62 1076
3/28/2013 27.77 27.81 27.65 27.65 1284
3/27/2013 27.82 27.85 27.61 27.79 1729
3/26/2013 27.85 27.90 27.82 27.85 1221
3/25/2013 27.75 27.88 27.75 27.85 1181
3/22/2013 27.81 27.87 27.75 27.75 1009
3/21/2013 27.89 27.89 27.70 27.74 1463
3/20/2013 27.90 27.95 27.83 27.83 1635
3/19/2013 27.95 28.00 27.83 27.84 890
3/18/2013 27.90 27.99 27.87 27.88 1021
3/15/2013 27.90 28.00 27.86 27.98 665
3/14/2013 27.91 28.00 27.84 27.91 1023
3/13/2013 27.81 27.95 27.77 27.91 1213
3/12/2013 27.83 27.87 27.76 27.82 1017
3/11/2013 27.65 27.90 27.61 27.87 834
3/8/2013 27.53 27.70 27.50 27.66 757
3/7/2013 27.40 27.59 27.40 27.58 902
3/6/2013 27.61 27.64 27.39 27.44 2140
3/5/2013 27.70 27.70 27.60 27.62 1380
3/4/2013 27.66 27.80 27.59 27.59 3696
3/1/2013 27.77 27.81 27.62 27.65 953
2/28/2013 27.89 27.91 27.78 27.78 716
2/27/2013 27.86 27.97 27.82 27.91 656
2/26/2013 27.75 27.90 27.72 27.85 1011
2/25/2013 27.74 27.76 27.65 27.70 876
2/22/2013 27.73 27.76 27.68 27.76 611
2/21/2013 27.66 27.70 27.62 27.69 1014
2/20/2013 27.67 27.71 27.58 27.66 852
2/19/2013 27.60 27.74 27.59 27.69 1272
2/15/2013 27.50 27.73 27.50 27.64 699
2/14/2013 27.67 27.67 27.50 27.52 582
2/13/2013 28.07 28.12 28.05 28.11 842
2/12/2013 28.09 28.10 28.00 28.10 889
2/11/2013 28.03 28.10 28.01 28.09 687
2/8/2013 28.03 28.12 27.97 28.12 819
2/7/2013 27.96 28.05 27.93 28.05 998
2/6/2013 27.95 28.00 27.92 27.98 805
2/5/2013 28.00 28.05 27.95 28.02 1245
2/4/2013 27.91 28.03 27.85 28.03 1238
2/1/2013 27.86 27.97 27.86 27.96 1042
1/31/2013 27.90 27.92 27.84 27.84 1141
1/30/2013 27.87 27.97 27.85 27.97 638
1/29/2013 27.77 27.91 27.77 27.87 919
1/28/2013 27.81 27.86 27.75 27.76 936
1/25/2013 27.94 27.95 27.79 27.82 822
1/24/2013 27.85 27.99 27.85 27.89 784
1/23/2013 27.83 27.93 27.82 27.91 1507
1/22/2013 27.74 27.90 27.74 27.81 1241
1/18/2013 27.56 27.82 27.55 27.80 1676
1/17/2013 27.50 27.70 27.50 27.61 1861
1/16/2013 27.58 27.64 27.55 27.59 1617
1/15/2013 27.61 27.63 27.53 27.56 1546
1/14/2013 27.63 27.70 27.56 27.59 834
1/11/2013 27.63 27.75 27.59 27.63 919
1/10/2013 27.67 27.80 27.45 27.60 1320
1/9/2013 27.53 27.72 27.49 27.64 938
1/8/2013 27.23 27.57 27.23 27.55 892
1/7/2013 27.06 27.29 27.06 27.26 858
1/4/2013 27.11 27.15 27.03 27.10 1030
1/3/2013 27.00 27.13 27.00 27.09 516
1/2/2013 27.00 27.11 26.95 27.04 762
12/31/2012 26.93 27.00 26.93 26.94 526
12/28/2012 26.89 26.94 26.88 26.91 605
12/27/2012 26.91 26.97 26.88 26.91 689
Marketplace
Trading Center