$25.88 +0.05 (%) Deutsche Bank Contingent Capital Trust III -

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTK historical data

Date Open High Low Close Volume
5/24/201625.8925.9025.7125.83178,800
5/23/201625.8925.9325.7525.83186,472
5/20/201625.7925.8925.7825.89141,694
5/19/201625.8225.9025.7125.82139,740
5/18/201625.9926.0625.9125.99182,736
5/17/201626.0526.1425.9825.98167,358
5/16/201626.2026.5526.1826.49169,223
5/13/201626.1626.2926.1626.28139,107
5/12/201626.1826.2226.1526.21122,544
5/11/201626.1726.2326.1326.18135,133
5/10/201626.0926.2226.0926.18158,860
5/9/201626.2126.2326.0726.16108,532
5/6/201625.9526.2425.9526.22136,011
5/5/201625.9425.9825.8225.98118,510
5/4/201625.8926.0425.8525.98111,406
5/3/201626.0526.0825.9425.97180,441
5/2/201625.8426.1525.8226.10204,030
4/29/201625.7025.9225.6625.92285,511
4/28/201625.6925.7825.6725.70186,765
4/27/201625.6225.7225.5725.70211,607
4/26/201625.8025.8025.6125.63200,055
4/25/201625.6225.7525.5825.73110,564
4/22/201625.5925.7225.5525.66116,633
4/21/201625.5025.6025.4925.52198,543
4/20/201625.5525.6125.3925.55212,973
4/19/201625.4025.5825.3525.54282,948
4/18/201625.0025.2524.9825.25237,296
4/15/201624.9425.0324.8825.03430,645
4/14/201624.8524.9424.8024.87335,111
4/13/201624.8724.8924.7524.85430,076
4/12/201624.7824.8024.6024.74472,032
4/11/201624.9524.9824.7224.79462,448
4/8/201624.9224.9224.8024.90345,217
4/7/201624.9424.9524.6924.71431,626
4/6/201624.9524.9724.9224.97279,265
4/5/201624.9124.9424.7824.92269,829
4/4/201624.9525.0024.7824.97277,900
4/1/201624.9825.0924.9024.94466,695
3/31/201624.9525.0024.9124.97316,941
3/30/201624.9925.0024.9324.95342,478
3/29/201624.9024.9824.8424.96356,309
3/28/201624.9224.9724.8624.95210,872
3/24/201624.5024.9224.5024.82239,989
3/23/201624.7824.8424.6624.83312,958
3/22/201624.9724.9724.7224.73522,269
3/21/201624.8324.9824.8324.98386,448
3/18/201624.7524.8924.7124.89454,437
3/17/201624.6724.8924.5924.71616,475
3/16/201624.6824.8024.4024.75802,618
3/15/201624.8224.8924.7324.80302,984
3/14/201624.8824.9024.7124.80271,629
3/11/201624.5424.9624.4824.85652,015
3/10/201624.4124.5024.3624.47438,039
3/9/201624.2524.3524.1824.31405,604
3/8/201624.2424.2724.0824.17398,583
3/7/201624.2924.2924.1824.20505,780
3/4/201624.3424.3424.2424.28308,108
3/3/201624.1924.3524.1624.20330,049
3/2/201624.3024.3624.1024.13707,473
3/1/201624.3724.5024.0324.19676,576
2/29/201623.7324.3023.7324.16347,150
2/26/201623.8023.8923.7423.87252,058
2/25/201623.6723.8623.5123.71310,364
2/24/201623.0423.7422.9423.67503,600
2/23/201623.5223.5622.8823.22675,946
2/22/201623.7823.8623.4423.52507,920
2/19/201623.5223.9523.4423.58550,248
2/18/201623.9023.9623.7023.85363,529
2/17/201623.7524.0523.6123.83882,870
2/16/201623.1524.0023.0623.84639,263
2/12/201622.2522.9922.2522.95750,788
2/11/201622.0722.2421.2621.89958,656
2/10/201622.1523.0322.1322.551,075,112
2/9/201621.5021.9120.7021.651,902,685
2/8/201622.7022.7521.2122.151,547,920
2/5/201622.0023.2821.9522.862,103,244
2/4/201624.1024.1120.8221.833,461,677
2/3/201625.6525.7024.0624.351,449,865
2/2/201625.7725.7825.6925.70269,025
2/1/201625.7325.7825.5625.77168,929
1/29/201625.8525.8525.6525.67238,606
1/28/201625.8625.9325.7325.80255,773
1/27/201625.7225.8825.6825.71357,509
1/26/201625.5625.7325.5625.65263,022
1/25/201625.7525.8325.4325.50293,465
1/22/201625.9926.0925.8125.88312,531
1/21/201626.1526.1525.9025.95229,092
1/20/201626.3526.4026.1226.19332,935
1/19/201626.4026.6026.3326.40122,754
1/15/201626.3026.4526.2526.44133,447
1/14/201626.5026.5826.4026.50100,729
1/13/201626.6226.6226.4526.5396,410
1/12/201626.5426.5826.4826.5864,139
1/11/201626.5526.5626.4526.51119,389
1/8/201626.5526.6126.4726.5593,835
1/7/201626.4126.5926.3826.50234,793
1/6/201626.5726.5926.4126.54106,540
1/5/201626.5626.8126.5626.66251,857
1/4/201626.3026.6126.2426.61234,815
12/31/201526.4426.4926.4026.4460,956
  • Showing 1-100 of 2,004 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center