$28.34 -0.06 (%) Deutsche Bank Contingent Capital Trust III -

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTK historical data

Date Open High Low Close Volume
4/24/201528.3728.5328.3328.34119,615
4/23/201528.1928.4328.1928.40127,634
4/22/201528.0728.2128.0028.16106,915
4/21/201527.8628.0827.8227.92163,718
4/20/201527.9027.9427.7627.76143,358
4/17/201528.1328.1327.7627.76520,253
4/16/201528.2328.2528.1228.1467,954
4/15/201528.1828.2328.0628.2186,202
4/14/201528.1728.2128.1328.1876,344
4/13/201528.1928.2328.1528.16281,008
4/10/201528.2028.2828.1928.1960,319
4/9/201528.1528.2628.1528.1844,530
4/8/201528.1828.1928.0328.1553,639
4/7/201528.1828.1828.0928.1247,150
4/6/201528.3028.3028.2028.2045,461
4/2/201528.3028.3428.2328.2775,674
4/1/201528.3028.3828.2828.3150,072
3/31/201528.2628.3328.2528.3079,307
3/30/201528.3928.4228.1828.3572,932
3/27/201528.1828.4528.1828.3881,360
3/26/201528.3128.3828.2828.37111,189
3/25/201528.1728.4128.1728.3876,574
3/24/201528.2528.2628.0928.2145,101
3/23/201528.1128.2627.3628.2390,568
3/20/201528.0028.2228.0028.1174,611
3/19/201528.0028.0927.9027.9895,815
3/18/201527.8928.1727.8628.0363,426
3/17/201527.8027.9527.7727.9196,202
3/16/201527.9427.9527.8927.8947,757
3/13/201527.9227.9527.8127.9422,116
3/12/201527.9428.0627.9027.9439,079
3/11/201527.7827.9527.7827.9047,300
3/10/201527.7327.8627.6727.8081,089
3/9/201527.6627.7627.5727.7382,534
3/6/201527.9227.9727.6627.70105,848
3/5/201528.0528.1027.9727.9970,190
3/4/201527.9628.1127.9328.1079,622
3/3/201528.0528.1127.9727.9771,652
3/2/201527.9628.0927.9028.0968,645
2/27/201528.0128.0727.9627.96192,622
2/26/201527.9528.0327.8628.0275,068
2/25/201527.9628.0327.9327.94104,214
2/24/201527.9428.0127.9027.98152,585
2/23/201527.8828.0727.8827.93106,995
2/20/201527.9428.0327.9027.97103,088
2/19/201527.6327.9227.6227.8753,415
2/18/201527.7927.8327.5527.83134,597
2/17/201527.9427.9727.8227.9092,531
2/13/201528.3028.4128.2428.4169,276
2/12/201528.3328.3428.1728.2569,305
2/11/201528.0628.2928.0028.2571,285
2/10/201528.0728.1728.0528.13109,933
2/9/201528.0628.2028.0528.1950,474
2/6/201528.0628.1128.0028.0999,717
2/5/201527.8728.0627.8628.06135,293
2/4/201527.9127.9527.7627.88104,307
2/3/201528.1028.1027.8927.89153,516
2/2/201528.0028.1227.9628.08109,442
1/30/201527.9628.1227.9528.00108,969
1/29/201528.1528.1527.8828.0288,564
1/28/201528.0228.1228.0228.0964,254
1/27/201527.9128.0627.9028.03110,119
1/26/201527.7827.9527.7827.9552,993
1/23/201527.7727.8927.7627.7876,922
1/22/201527.8127.9927.6527.77116,345
1/21/201527.7027.8827.7027.8874,792
1/20/201527.8027.8227.7127.7653,641
1/16/201527.7227.8427.5927.82179,798
1/15/201527.8027.8427.6927.7664,085
1/14/201527.7927.8627.7327.8057,379
1/13/201527.9027.9427.8027.8149,215
1/12/201527.8627.9227.7527.9252,386
1/9/201527.6827.8627.6727.8536,622
1/8/201527.8327.8927.7027.7168,180
1/7/201527.8227.8627.7527.7864,408
1/6/201527.6527.8327.6527.80175,990
1/5/201527.8827.8927.6627.76145,217
1/2/201527.6627.9727.6627.9268,058
12/31/201427.6827.7027.5627.7041,534
12/30/201427.4827.6927.4827.6946,679
12/29/201427.3527.5827.3527.5760,711
12/26/201427.3627.6027.3127.3735,451
12/24/201427.5027.5627.3527.4044,502
12/23/201427.5527.6227.3927.5471,419
12/22/201427.5527.6227.2127.60138,339
12/19/201427.2827.7327.1227.55569,032
12/18/201427.0827.3427.0127.2894,319
12/17/201426.9027.0126.8527.00136,353
12/16/201427.2027.2026.8026.98148,383
12/15/201427.4027.4027.2527.2980,873
12/12/201427.4527.4827.3527.4053,330
12/11/201427.3027.5427.3027.39143,854
12/10/201427.2827.3527.2427.3554,592
12/9/201427.3027.3427.2227.3368,341
12/8/201427.3227.3527.3127.3551,608
12/5/201427.2827.3827.2327.3074,892
12/4/201427.4127.4527.2327.23102,120
12/3/201427.5727.5727.3727.4144,613
12/2/201427.5027.5827.4427.5675,555
12/1/201427.6327.6327.4327.4561,095
  • Showing 1-100 of 2,279 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center