$27.61 +0.21 (%) Deutsche Bank Contingent Capital Trust III -

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTK historical data

Date Open High Low Close Volume
10/23/201427.4527.4527.3527.4088,688
10/22/201427.3527.4127.2827.36101,369
10/21/201427.3127.4227.3027.36112,940
10/20/201427.2327.3127.2227.30144,271
10/17/201427.5027.5527.1727.17241,965
10/16/201427.2527.4627.1727.4677,350
10/15/201427.2027.3727.0527.2982,429
10/14/201427.2427.5427.2427.4381,453
10/13/201427.3327.3827.2727.2772,474
10/10/201427.4127.4927.2527.32112,408
10/9/201427.6727.7027.4127.5380,905
10/8/201427.5727.6727.5427.67155,773
10/7/201427.5727.6527.5727.6270,791
10/6/201427.5727.6327.4927.6055,065
10/3/201427.5127.5127.3827.4547,034
10/2/201427.5627.6227.4527.52117,975
10/1/201427.7027.7427.6027.65152,260
9/30/201427.7227.7727.6327.72123,618
9/29/201427.6327.7927.5727.78116,115
9/26/201427.5327.7727.5127.77162,890
9/25/201427.6527.6727.5427.63115,332
9/24/201427.6727.7027.6327.67126,114
9/23/201427.4327.6227.4327.59115,284
9/22/201427.4827.5327.4227.4374,961
9/19/201427.4827.6027.4527.4741,411
9/18/201427.3827.4827.3827.4238,123
9/17/201427.3927.4627.3627.4354,820
9/16/201427.4027.4227.2927.3153,274
9/15/201427.4027.4627.3727.4482,172
9/12/201427.2427.3727.1827.3488,877
9/11/201427.2027.2627.1027.2467,588
9/10/201427.2527.3727.2227.2374,142
9/9/201427.3027.3227.2027.2379,033
9/8/201427.4827.5327.2527.29141,457
9/5/201427.3627.5027.3427.46157,133
9/4/201427.5527.5627.3027.3376,145
9/3/201427.5527.5827.4527.5578,230
9/2/201427.6027.6427.5127.55104,028
8/29/201427.5527.6027.4927.6095,843
8/28/201427.6227.6627.3927.51267,630
8/27/201427.6327.6827.5727.6865,613
8/26/201427.6627.7127.5927.6391,765
8/25/201427.7427.7427.6427.7239,980
8/22/201427.7327.7327.6427.6871,798
8/21/201427.6827.6927.5727.6981,853
8/20/201427.6227.6727.5227.6681,912
8/19/201427.6527.7227.5827.6287,646
8/18/201427.6027.7027.5827.69113,357
8/15/201427.5727.6227.4527.51302,393
8/14/201427.9528.0527.9228.05106,177
8/13/201427.9027.9527.8627.92101,475
8/12/201427.7727.8727.7327.86122,099
8/11/201427.8527.8927.7627.76121,333
8/8/201427.8227.8827.7627.85125,659
8/7/201427.5727.8327.5627.83107,588
8/6/201427.4227.6027.4227.5268,150
8/5/201427.3927.4627.3227.44108,070
8/4/201427.3927.4127.2727.35132,239
8/1/201427.4127.4527.2727.2894,288
7/31/201427.5627.5627.3527.48112,258
7/30/201427.6327.7027.5827.6259,765
7/29/201427.8027.8327.5627.5858,207
7/28/201427.6527.7627.6227.7662,131
7/25/201427.5427.6527.4327.6540,449
7/24/201427.5027.5527.4827.5558,205
7/23/201427.3227.4527.3227.4458,014
7/22/201427.4027.4127.3027.3485,894
7/21/201427.3627.4427.3527.3560,905
7/18/201427.4027.4627.2727.27204,622
7/17/201427.5227.6127.3727.40101,808
7/16/201427.6127.7127.5627.6057,812
7/15/201427.7527.7527.6827.7167,925
7/14/201427.6927.7627.6527.73218,231
7/11/201427.5227.7027.4627.69127,455
7/10/201427.5127.5427.4527.5090,941
7/9/201427.6527.6527.5027.6042,015
7/8/201427.5027.6427.5027.5862,711
7/7/201427.6027.8527.4127.47226,015
7/3/201427.8227.8927.8127.8166,481
7/2/201427.9127.9927.7027.8278,205
7/1/201428.0028.0427.8527.9772,153
6/30/201428.0028.0727.9028.0073,975
6/27/201427.8328.0027.8227.99107,418
6/26/201427.7327.9427.7227.8794,895
6/25/201427.6927.7827.6827.7456,152
6/24/201427.6627.8527.6427.77157,488
6/23/201427.7127.7227.6127.6958,397
6/20/201427.5627.7827.5627.6183,449
6/19/201427.6127.6827.5327.5375,113
6/18/201427.5927.6727.5127.66114,564
6/17/201427.4727.6427.4727.6477,615
6/16/201427.4727.5627.4627.4958,717
6/13/201427.5527.5727.4327.5098,973
6/12/201427.4927.6427.4927.55156,162
6/11/201427.4027.4327.3527.4048,273
6/10/201427.5727.5827.3327.3781,536
6/9/201427.4327.5627.4227.5366,542
6/6/201427.3627.4827.3127.4879,568
6/5/201427.3427.3727.2027.26106,062
6/4/201427.4127.4327.1227.24190,975
  • Showing 1-100 of 2,402 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center