$27.09 0.00 (%) Deutsche Bank Contingent Capital Trust III -

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTK historical data

Date Open High Low Close Volume
6/30/201527.0227.1626.9927.0969,196
6/29/201526.9027.0526.8527.00106,381
6/26/201527.0627.2327.0127.1867,895
6/25/201527.0827.1226.9327.1069,878
6/24/201527.2027.2727.0927.13102,175
6/23/201527.1327.3427.1027.20172,555
6/22/201526.8627.1526.8627.13118,201
6/19/201526.9426.9426.6526.75415,929
6/18/201527.0627.1426.8226.88146,666
6/17/201527.1627.1926.9827.06145,140
6/16/201527.2527.3227.1627.16123,006
6/15/201527.2627.2727.1927.25281,892
6/12/201527.3527.4227.2527.2859,206
6/11/201527.3827.4427.2827.3790,910
6/10/201527.3627.4127.2827.3467,617
6/9/201527.5127.5427.3527.37129,690
6/8/201527.6427.6527.5127.5148,052
6/5/201527.5927.7127.5527.6561,662
6/4/201527.6427.6827.6027.6533,767
6/3/201527.6027.6527.5827.6129,375
6/2/201527.6127.6627.5227.6063,526
6/1/201527.7627.7727.6627.6634,810
5/29/201527.7427.8127.6027.8167,034
5/28/201527.7527.8227.6427.66193,439
5/27/201527.7727.8227.7427.7683,927
5/26/201527.8527.8527.6927.7963,772
5/22/201527.8727.8927.7827.8137,465
5/21/201527.9027.9327.8127.8298,017
5/20/201527.7827.9827.7727.9788,369
5/19/201527.7027.7927.6227.7938,057
5/18/201527.8427.8627.6327.7038,215
5/15/201528.1728.1927.7527.8273,316
5/14/201528.1528.5028.1228.45121,404
5/13/201527.9328.2027.7828.18100,501
5/12/201527.7727.9527.6827.8865,752
5/11/201528.1028.1027.7127.76126,725
5/8/201527.9028.1027.9028.0457,459
5/7/201527.7627.8427.6627.8085,675
5/6/201528.1828.1927.5927.66168,683
5/5/201528.1128.1927.9528.1668,731
5/4/201528.0228.2628.0228.0979,561
5/1/201528.0828.1528.0128.0248,874
4/30/201528.1628.1828.0128.1063,876
4/29/201528.0428.1427.9728.0958,326
4/28/201528.3028.3028.0828.1671,145
4/27/201528.4228.4228.2328.2692,131
4/24/201528.3728.5328.3328.34119,615
4/23/201528.1928.4328.1928.40127,634
4/22/201528.0728.2128.0028.16106,915
4/21/201527.8628.0827.8227.92163,718
4/20/201527.9027.9427.7627.76143,358
4/17/201528.1328.1327.7627.76520,253
4/16/201528.2328.2528.1228.1467,954
4/15/201528.1828.2328.0628.2186,202
4/14/201528.1728.2128.1328.1876,344
4/13/201528.1928.2328.1528.16281,008
4/10/201528.2028.2828.1928.1960,319
4/9/201528.1528.2628.1528.1844,530
4/8/201528.1828.1928.0328.1553,639
4/7/201528.1828.1828.0928.1247,150
4/6/201528.3028.3028.2028.2045,461
4/2/201528.3028.3428.2328.2775,674
4/1/201528.3028.3828.2828.3150,072
3/31/201528.2628.3328.2528.3079,307
3/30/201528.3928.4228.1828.3572,932
3/27/201528.1828.4528.1828.3881,360
3/26/201528.3128.3828.2828.37111,189
3/25/201528.1728.4128.1728.3876,574
3/24/201528.2528.2628.0928.2145,101
3/23/201528.1128.2627.3628.2390,568
3/20/201528.0028.2228.0028.1174,611
3/19/201528.0028.0927.9027.9895,815
3/18/201527.8928.1727.8628.0363,426
3/17/201527.8027.9527.7727.9196,202
3/16/201527.9427.9527.8927.8947,757
3/13/201527.9227.9527.8127.9422,116
3/12/201527.9428.0627.9027.9439,079
3/11/201527.7827.9527.7827.9047,300
3/10/201527.7327.8627.6727.8081,089
3/9/201527.6627.7627.5727.7382,534
3/6/201527.9227.9727.6627.70105,848
3/5/201528.0528.1027.9727.9970,190
3/4/201527.9628.1127.9328.1079,622
3/3/201528.0528.1127.9727.9771,652
3/2/201527.9628.0927.9028.0968,645
2/27/201528.0128.0727.9627.96192,622
2/26/201527.9528.0327.8628.0275,068
2/25/201527.9628.0327.9327.94104,214
2/24/201527.9428.0127.9027.98152,585
2/23/201527.8828.0727.8827.93106,995
2/20/201527.9428.0327.9027.97103,088
2/19/201527.6327.9227.6227.8753,415
2/18/201527.7927.8327.5527.83134,597
2/17/201527.9427.9727.8227.9092,531
2/13/201528.3028.4128.2428.4169,276
2/12/201528.3328.3428.1728.2569,305
2/11/201528.0628.2928.0028.2571,285
2/10/201528.0728.1728.0528.13109,933
2/9/201528.0628.2028.0528.1950,474
2/6/201528.0628.1128.0028.0999,717
  • Showing 1-100 of 2,231 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!