$27.05 +0.21 (%) Deutsche Bank Contingent Capital Trust III -

Aug. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTK historical data

Date Open High Low Close Volume
8/26/201526.8626.9026.7526.8460,726
8/25/201526.8926.9226.7526.87166,248
8/24/201527.0527.0626.4626.71231,653
8/21/201527.2727.2827.1627.2087,730
8/20/201527.2927.2927.2127.2979,531
8/19/201527.2827.3427.2327.3164,566
8/18/201527.3127.3127.2527.2854,181
8/17/201527.3127.3427.2027.2993,903
8/14/201527.6727.7827.6627.72276,282
8/13/201527.6027.7227.5627.7261,057
8/12/201527.6127.6627.5727.6552,480
8/11/201527.6027.6627.6027.6470,142
8/10/201527.5927.6727.5627.6675,897
8/7/201527.5527.6127.5027.5133,554
8/6/201527.5827.6127.5027.5368,113
8/5/201527.6727.7027.5527.5563,297
8/4/201527.7427.7827.6327.66104,169
8/3/201527.6327.7327.6127.6360,182
7/31/201527.5527.6527.5227.6559,651
7/30/201527.4727.5527.4427.53196,292
7/29/201527.3927.4727.3927.4445,312
7/28/201527.4627.4827.3927.4166,240
7/27/201527.4127.4727.3927.4058,097
7/24/201527.4627.5227.4427.5069,574
7/23/201527.3927.5527.3827.53106,297
7/22/201527.4227.4627.3527.4689,126
7/21/201527.5127.5327.4327.4657,020
7/20/201527.5027.5827.4727.55101,056
7/17/201527.4027.4827.2627.48206,860
7/16/201527.2627.4327.2127.38129,020
7/15/201527.1027.2727.0427.24146,952
7/14/201527.1027.1327.0027.1281,353
7/13/201527.0527.1227.0227.0467,414
7/10/201526.9927.0126.9426.9759,371
7/9/201526.9827.0026.9026.9151,655
7/8/201526.8826.9526.8726.9078,193
7/7/201526.8626.9026.8326.8995,529
7/6/201526.8826.9626.8126.8596,312
7/2/201527.1527.2327.0127.0286,377
7/1/201527.1027.1826.9627.15111,888
6/30/201527.0227.1626.9927.0969,196
6/29/201526.9027.0526.8527.00106,381
6/26/201527.0627.2327.0127.1867,895
6/25/201527.0827.1226.9327.1069,878
6/24/201527.2027.2727.0927.13102,175
6/23/201527.1327.3427.1027.20172,555
6/22/201526.8627.1526.8627.13118,201
6/19/201526.9426.9426.6526.75415,929
6/18/201527.0627.1426.8226.88146,666
6/17/201527.1627.1926.9827.06145,140
6/16/201527.2527.3227.1627.16123,006
6/15/201527.2627.2727.1927.25281,892
6/12/201527.3527.4227.2527.2859,206
6/11/201527.3827.4427.2827.3790,910
6/10/201527.3627.4127.2827.3467,617
6/9/201527.5127.5427.3527.37129,690
6/8/201527.6427.6527.5127.5148,052
6/5/201527.5927.7127.5527.6561,662
6/4/201527.6427.6827.6027.6533,767
6/3/201527.6027.6527.5827.6129,375
6/2/201527.6127.6627.5227.6063,526
6/1/201527.7627.7727.6627.6634,810
5/29/201527.7427.8127.6027.8167,034
5/28/201527.7527.8227.6427.66193,439
5/27/201527.7727.8227.7427.7683,927
5/26/201527.8527.8527.6927.7963,772
5/22/201527.8727.8927.7827.8137,465
5/21/201527.9027.9327.8127.8298,017
5/20/201527.7827.9827.7727.9788,369
5/19/201527.7027.7927.6227.7938,057
5/18/201527.8427.8627.6327.7038,215
5/15/201528.1728.1927.7527.8273,316
5/14/201528.1528.5028.1228.45121,404
5/13/201527.9328.2027.7828.18100,501
5/12/201527.7727.9527.6827.8865,752
5/11/201528.1028.1027.7127.76126,725
5/8/201527.9028.1027.9028.0457,459
5/7/201527.7627.8427.6627.8085,675
5/6/201528.1828.1927.5927.66168,683
5/5/201528.1128.1927.9528.1668,731
5/4/201528.0228.2628.0228.0979,561
5/1/201528.0828.1528.0128.0248,874
4/30/201528.1628.1828.0128.1063,876
4/29/201528.0428.1427.9728.0958,326
4/28/201528.3028.3028.0828.1671,145
4/27/201528.4228.4228.2328.2692,131
4/24/201528.3728.5328.3328.34119,615
4/23/201528.1928.4328.1928.40127,634
4/22/201528.0728.2128.0028.16106,915
4/21/201527.8628.0827.8227.92163,718
4/20/201527.9027.9427.7627.76143,358
4/17/201528.1328.1327.7627.76520,253
4/16/201528.2328.2528.1228.1467,954
4/15/201528.1828.2328.0628.2186,202
4/14/201528.1728.2128.1328.1876,344
4/13/201528.1928.2328.1528.16281,008
4/10/201528.2028.2828.1928.1960,319
4/9/201528.1528.2628.1528.1844,530
4/8/201528.1828.1928.0328.1553,639
4/7/201528.1828.1828.0928.1247,150
  • Showing 1-100 of 2,191 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!