$25.74 -0.08 (%) Deutsche Bank Contingent Capital Trust III -

Jul. 27, 2016 | 11:24 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTK historical data

Date Open High Low Close Volume
7/26/201625.7525.8525.7025.82205,512
7/25/201625.7125.8625.7125.85140,659
7/22/201625.7525.8425.7125.76232,721
7/21/201625.7225.7525.7025.73158,464
7/20/201625.7825.7825.6525.72180,540
7/19/201625.6025.8025.6025.78300,847
7/18/201625.4225.7025.4025.68255,971
7/15/201625.4925.5525.3625.49430,865
7/14/201625.3425.5025.2925.45450,366
7/13/201625.0625.3225.0325.31430,588
7/12/201624.8625.1324.7225.08664,841
7/11/201624.8724.9824.7524.76557,695
7/8/201624.7824.8824.6724.77404,651
7/7/201624.9024.9524.6524.67527,423
7/6/201624.8925.0524.8024.85603,078
7/5/201625.0025.0224.8125.00417,594
7/1/201625.3725.3725.0025.08358,884
6/30/201625.4125.4825.0325.09643,930
6/29/201625.7025.7525.5725.61184,236
6/28/201625.1325.7325.1125.67438,668
6/27/201625.2525.2624.6824.94775,305
6/24/201624.9925.5724.9925.29715,032
6/23/201625.7325.9025.7325.79174,970
6/22/201625.6525.7625.6025.71190,299
6/21/201625.5625.6925.5125.60214,078
6/20/201625.5025.7425.4925.59319,933
6/17/201625.3525.4225.3025.31379,674
6/16/201625.2525.3925.1225.30484,749
6/15/201625.2725.5525.2525.35343,778
6/14/201625.4325.4525.0325.24460,284
6/13/201625.6625.6725.4325.48283,179
6/10/201625.8425.8525.7025.76201,940
6/9/201625.8025.9525.7625.93127,783
6/8/201625.8025.9025.7725.88275,451
6/7/201625.8525.9725.8125.90177,732
6/6/201625.8925.9125.8325.9090,853
6/3/201625.7925.9625.7825.91236,175
6/2/201625.7125.8025.6525.79195,672
6/1/201625.7525.7925.6925.78129,182
5/31/201625.7825.8525.7225.76113,483
5/27/201625.6225.7225.5625.66144,310
5/26/201625.7525.8325.6025.63181,280
5/25/201625.7725.8825.7025.88164,492
5/24/201625.8925.9025.7125.83178,800
5/23/201625.8925.9325.7525.83186,472
5/20/201625.7925.8925.7825.89141,694
5/19/201625.8225.9025.7125.82139,740
5/18/201625.9926.0625.9125.99182,736
5/17/201626.0526.1425.9825.98167,358
5/16/201626.2026.5526.1826.49169,223
5/13/201626.1626.2926.1626.28139,107
5/12/201626.1826.2226.1526.21122,544
5/11/201626.1726.2326.1326.18135,133
5/10/201626.0926.2226.0926.18158,860
5/9/201626.2126.2326.0726.16108,532
5/6/201625.9526.2425.9526.22136,011
5/5/201625.9425.9825.8225.98118,510
5/4/201625.8926.0425.8525.98111,406
5/3/201626.0526.0825.9425.97180,441
5/2/201625.8426.1525.8226.10204,030
4/29/201625.7025.9225.6625.92285,511
4/28/201625.6925.7825.6725.70186,765
4/27/201625.6225.7225.5725.70211,607
4/26/201625.8025.8025.6125.63200,055
4/25/201625.6225.7525.5825.73110,564
4/22/201625.5925.7225.5525.66116,633
4/21/201625.5025.6025.4925.52198,543
4/20/201625.5525.6125.3925.55212,973
4/19/201625.4025.5825.3525.54282,948
4/18/201625.0025.2524.9825.25237,296
4/15/201624.9425.0324.8825.03430,645
4/14/201624.8524.9424.8024.87335,111
4/13/201624.8724.8924.7524.85430,076
4/12/201624.7824.8024.6024.74472,032
4/11/201624.9524.9824.7224.79462,448
4/8/201624.9224.9224.8024.90345,217
4/7/201624.9424.9524.6924.71431,626
4/6/201624.9524.9724.9224.97279,265
4/5/201624.9124.9424.7824.92269,829
4/4/201624.9525.0024.7824.97277,900
4/1/201624.9825.0924.9024.94466,695
3/31/201624.9525.0024.9124.97316,941
3/30/201624.9925.0024.9324.95342,478
3/29/201624.9024.9824.8424.96356,309
3/28/201624.9224.9724.8624.95210,872
3/24/201624.5024.9224.5024.82239,989
3/23/201624.7824.8424.6624.83312,958
3/22/201624.9724.9724.7224.73522,269
3/21/201624.8324.9824.8324.98386,448
3/18/201624.7524.8924.7124.89454,437
3/17/201624.6724.8924.5924.71616,475
3/16/201624.6824.8024.4024.75802,618
3/15/201624.8224.8924.7324.80302,984
3/14/201624.8824.9024.7124.80271,629
3/11/201624.5424.9624.4824.85652,015
3/10/201624.4124.5024.3624.47438,039
3/9/201624.2524.3524.1824.31405,604
3/8/201624.2424.2724.0824.17398,583
3/7/201624.2924.2924.1824.20505,780
3/4/201624.3424.3424.2424.28308,108
  • Showing 1-100 of 1,961 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center