$24.20 +0.12 (%) Deutsche Bank Contingent Capital Trust III -

Dec. 8, 2016 | 01:08 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTK historical data

Date Open High Low Close Volume
12/7/201624.0824.5024.0524.08294,481
12/6/201623.9024.0823.8424.03282,748
12/5/201623.8223.8823.7523.86210,815
12/2/201623.8423.8723.6123.65372,543
12/1/201623.8523.8523.7723.84225,873
11/30/201623.8623.8823.7223.88199,144
11/29/201623.7823.9223.7523.86176,764
11/28/201624.0224.0223.7623.80179,255
11/25/201624.0024.0523.9523.9982,799
11/23/201623.8924.0223.8024.02168,730
11/22/201624.0024.0523.7423.85258,439
11/21/201623.9024.0523.8823.88141,568
11/18/201624.0924.1423.7623.79176,796
11/17/201624.1924.2524.0124.15209,031
11/16/201623.7824.2523.7824.22230,664
11/15/201623.9324.2523.9224.22258,491
11/14/201624.1524.1523.6423.81254,553
11/11/201624.0024.2323.9424.20222,434
11/10/201623.7523.9523.6323.92399,910
11/9/201624.0324.0523.5023.61536,092
11/8/201624.0624.2224.0524.17146,004
11/7/201624.2624.3624.0024.06233,562
11/4/201624.1024.1224.0224.04192,468
11/3/201624.3524.3824.0024.04134,917
11/2/201624.2824.3924.2424.3272,158
11/1/201624.3424.4024.2324.30174,911
10/31/201624.3024.4524.2824.29184,951
10/28/201624.4524.4924.2624.32214,120
10/27/201624.4224.5524.2024.45664,451
10/26/201624.3024.4724.2524.25196,945
10/25/201624.4024.4224.2624.39330,109
10/24/201624.4724.5824.4024.42280,308
10/21/201624.3524.5024.2024.50412,122
10/20/201624.2824.4524.1824.30563,095
10/19/201624.1724.4024.1224.23386,411
10/18/201623.7024.0223.7024.02287,758
10/17/201623.6723.7023.4423.65209,800
10/14/201623.8523.8923.5223.64312,587
10/13/201623.6523.7523.4923.74425,999
10/12/201623.9023.9523.7523.80299,857
10/11/201624.1724.2323.7823.94466,713
10/10/201624.4324.4324.0924.33237,841
10/7/201624.3424.4724.2324.31469,802
10/6/201624.2524.3624.0524.20518,158
10/5/201623.8524.3023.8524.25871,818
10/4/201623.6023.8823.5423.67716,928
10/3/201623.7023.7023.3623.501,092,748
9/30/201623.0424.3122.3823.783,392,361
9/29/201623.9224.0322.4522.853,222,159
9/28/201623.5624.0823.4223.921,414,477
9/27/201623.7524.2722.5723.152,140,230
9/26/201624.6024.8124.0024.121,524,016
9/23/201625.3725.4025.1325.29349,049
9/22/201625.1725.4225.1425.40285,981
9/21/201624.5525.0624.5025.02760,488
9/20/201625.3025.3424.2824.83900,979
9/19/201625.2025.4025.2025.39406,386
9/16/201625.8825.8825.3025.40644,312
9/15/201626.0826.1126.0126.1080,333
9/14/201626.0526.1026.0126.0899,477
9/13/201626.1026.1426.0226.11100,912
9/12/201625.9526.1825.9426.15173,900
9/9/201626.1526.1525.9025.97116,465
9/8/201626.0626.1825.9726.18115,106
9/7/201626.0226.1026.0126.0868,826
9/6/201626.0126.0926.0026.08125,506
9/2/201625.9126.1525.9126.13478,173
9/1/201625.8225.9325.7825.91119,040
8/31/201625.8425.9025.7425.79232,470
8/30/201625.9426.0625.9025.90136,781
8/29/201625.9426.0225.9026.01166,940
8/26/201625.9226.0425.8225.90147,993
8/25/201625.7725.9425.7725.92126,192
8/24/201625.8125.8425.7525.75238,259
8/23/201625.7225.8025.7025.78173,722
8/22/201625.6325.7325.6225.70126,248
8/19/201625.7025.7425.5725.65117,511
8/18/201625.7525.8325.7025.70171,991
8/17/201625.7925.8025.6925.71219,394
8/16/201626.0826.2626.0126.24208,750
8/15/201626.1426.1626.0026.08290,925
8/12/201625.9326.1525.9126.12160,248
8/11/201625.9626.0025.8425.94245,426
8/10/201626.1526.1825.9225.95294,552
8/9/201626.0026.2025.9726.17197,230
8/8/201625.8526.0525.8126.02193,762
8/5/201625.8025.8525.7125.85241,201
8/4/201625.7625.8025.6625.79265,723
8/3/201625.5925.7425.5825.72198,100
8/2/201625.5425.6225.4725.60331,219
8/1/201625.6925.7225.5725.60604,086
7/29/201625.6725.7725.6125.69194,586
7/28/201625.6425.7225.5625.66249,194
7/27/201625.7525.7925.6425.72248,099
7/26/201625.7525.8525.7025.82205,512
7/25/201625.7125.8625.7125.85140,659
7/22/201625.7525.8425.7125.76232,721
7/21/201625.7225.7525.7025.73158,464
7/20/201625.7825.7825.6525.72180,540
7/19/201625.6025.8025.6025.78300,847
  • Showing 1-100 of 1,867 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center