$27.96 -0.06 (%) Deutsche Bank Contingent Capital Trust III -

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTK historical data

Date Open High Low Close Volume
2/26/201527.9528.0327.8628.0275,068
2/25/201527.9628.0327.9327.94104,214
2/24/201527.9428.0127.9027.98152,585
2/23/201527.8828.0727.8827.93106,995
2/20/201527.9428.0327.9027.97103,088
2/19/201527.6327.9227.6227.8753,415
2/18/201527.7927.8327.5527.83134,597
2/17/201527.9427.9727.8227.9092,531
2/13/201528.3028.4128.2428.4169,276
2/12/201528.3328.3428.1728.2569,305
2/11/201528.0628.2928.0028.2571,285
2/10/201528.0728.1728.0528.13109,933
2/9/201528.0628.2028.0528.1950,474
2/6/201528.0628.1128.0028.0999,717
2/5/201527.8728.0627.8628.06135,293
2/4/201527.9127.9527.7627.88104,307
2/3/201528.1028.1027.8927.89153,516
2/2/201528.0028.1227.9628.08109,442
1/30/201527.9628.1227.9528.00108,969
1/29/201528.1528.1527.8828.0288,564
1/28/201528.0228.1228.0228.0964,254
1/27/201527.9128.0627.9028.03110,119
1/26/201527.7827.9527.7827.9552,993
1/23/201527.7727.8927.7627.7876,922
1/22/201527.8127.9927.6527.77116,345
1/21/201527.7027.8827.7027.8874,792
1/20/201527.8027.8227.7127.7653,641
1/16/201527.7227.8427.5927.82179,798
1/15/201527.8027.8427.6927.7664,085
1/14/201527.7927.8627.7327.8057,379
1/13/201527.9027.9427.8027.8149,215
1/12/201527.8627.9227.7527.9252,386
1/9/201527.6827.8627.6727.8536,622
1/8/201527.8327.8927.7027.7168,180
1/7/201527.8227.8627.7527.7864,408
1/6/201527.6527.8327.6527.80175,990
1/5/201527.8827.8927.6627.76145,217
1/2/201527.6627.9727.6627.9268,058
12/31/201427.6827.7027.5627.7041,534
12/30/201427.4827.6927.4827.6946,679
12/29/201427.3527.5827.3527.5760,711
12/26/201427.3627.6027.3127.3735,451
12/24/201427.5027.5627.3527.4044,502
12/23/201427.5527.6227.3927.5471,419
12/22/201427.5527.6227.2127.60138,339
12/19/201427.2827.7327.1227.55569,032
12/18/201427.0827.3427.0127.2894,319
12/17/201426.9027.0126.8527.00136,353
12/16/201427.2027.2026.8026.98148,383
12/15/201427.4027.4027.2527.2980,873
12/12/201427.4527.4827.3527.4053,330
12/11/201427.3027.5427.3027.39143,854
12/10/201427.2827.3527.2427.3554,592
12/9/201427.3027.3427.2227.3368,341
12/8/201427.3227.3527.3127.3551,608
12/5/201427.2827.3827.2327.3074,892
12/4/201427.4127.4527.2327.23102,120
12/3/201427.5727.5727.3727.4144,613
12/2/201427.5027.5827.4427.5675,555
12/1/201427.6327.6327.4327.4561,095
11/28/201427.6527.6527.5327.6119,748
11/26/201427.5327.7127.5227.6862,770
11/25/201427.4727.5027.3627.46108,748
11/24/201427.5527.5527.4727.5177,826
11/21/201427.5227.5727.4527.5072,952
11/20/201427.5127.5527.4527.49425,542
11/19/201427.4527.5227.4027.52106,425
11/18/201427.6227.6427.4627.51146,362
11/17/201427.5827.7227.5527.63117,474
11/14/201427.9027.9927.8827.9985,995
11/13/201427.7727.9227.7627.8984,148
11/12/201427.7827.8227.7527.76118,819
11/11/201427.7227.8027.7227.7862,208
11/10/201427.7727.8027.7027.7181,115
11/7/201427.6627.8327.6627.75101,086
11/6/201427.6327.6627.6027.6441,215
11/5/201427.6527.6627.5327.6060,308
11/4/201427.5927.7227.5527.6596,787
11/3/201427.5427.6227.5227.61108,185
10/31/201427.7727.7827.4027.41226,002
10/30/201427.6527.8027.6427.7881,373
10/29/201427.7627.7727.6227.6681,440
10/28/201427.6427.9427.6027.9493,096
10/27/201427.5327.6627.5227.5870,681
10/24/201427.3627.6527.3627.61146,201
10/23/201427.4527.4527.3527.4088,688
10/22/201427.3527.4127.2827.36101,369
10/21/201427.3127.4227.3027.36112,940
10/20/201427.2327.3127.2227.30144,271
10/17/201427.5027.5527.1727.17241,965
10/16/201427.2527.4627.1727.4677,350
10/15/201427.2027.3727.0527.2982,429
10/14/201427.2427.5427.2427.4381,453
10/13/201427.3327.3827.2727.2772,474
10/10/201427.4127.4927.2527.32112,408
10/9/201427.6727.7027.4127.5380,905
10/8/201427.5727.6727.5427.67155,773
10/7/201427.5727.6527.5727.6270,791
10/6/201427.5727.6327.4927.6055,065
10/3/201427.5127.5127.3827.4547,034
  • Showing 1-100 of 2,317 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center