$22.86 +1.03 (%) Deutsche Bank Contingent Capital Trust III -

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTK historical data

Date Open High Low Close Volume
2/5/201622.0023.2821.9522.862,103,244
2/4/201624.1024.1120.8221.833,461,677
2/3/201625.6525.7024.0624.351,449,865
2/2/201625.7725.7825.6925.70269,025
2/1/201625.7325.7825.5625.77168,929
1/29/201625.8525.8525.6525.67238,606
1/28/201625.8625.9325.7325.80255,773
1/27/201625.7225.8825.6825.71357,509
1/26/201625.5625.7325.5625.65263,022
1/25/201625.7525.8325.4325.50293,465
1/22/201625.9926.0925.8125.88312,531
1/21/201626.1526.1525.9025.95229,092
1/20/201626.3526.4026.1226.19332,935
1/19/201626.4026.6026.3326.40122,754
1/15/201626.3026.4526.2526.44133,447
1/14/201626.5026.5826.4026.50100,729
1/13/201626.6226.6226.4526.5396,410
1/12/201626.5426.5826.4826.5864,139
1/11/201626.5526.5626.4526.51119,389
1/8/201626.5526.6126.4726.5593,835
1/7/201626.4126.5926.3826.50234,793
1/6/201626.5726.5926.4126.54106,540
1/5/201626.5626.8126.5626.66251,857
1/4/201626.3026.6126.2426.61234,815
12/31/201526.4426.4926.4026.4460,956
12/30/201526.4726.5826.4126.44104,314
12/29/201526.4526.4926.4226.45141,868
12/28/201526.3426.4926.2926.45108,937
12/24/201526.3526.4526.3526.4326,884
12/23/201526.3526.4125.9426.39145,702
12/22/201526.3426.4126.2826.30127,274
12/21/201526.4226.5026.3126.34125,286
12/18/201526.3526.3826.3026.3562,897
12/17/201526.1726.3526.1126.3399,473
12/16/201525.9126.1725.8026.16203,173
12/15/201525.8326.0225.8125.93220,975
12/14/201526.1526.1525.6825.79256,065
12/11/201526.2026.2326.1326.20147,620
12/10/201526.2026.2726.1826.22110,345
12/9/201526.2226.3526.1526.1897,096
12/8/201526.2526.3426.1526.23182,634
12/7/201526.4126.4126.2526.3094,904
12/4/201526.4326.6026.2726.31376,135
12/3/201526.6026.6026.2826.43365,160
12/2/201526.6326.6926.5426.63256,342
12/1/201526.5926.7226.5426.69227,984
11/30/201526.6926.7326.5126.58156,419
11/27/201526.6526.7226.6026.7175,298
11/25/201526.6026.6926.5926.65162,765
11/24/201526.5526.6426.5326.57130,894
11/23/201526.4026.5826.4026.56185,889
11/20/201526.3426.4426.3326.43222,472
11/19/201526.3226.3426.2626.28158,931
11/18/201526.1226.2926.1126.28143,371
11/17/201526.2526.2526.1126.16154,185
11/16/201526.6026.7026.6026.63192,735
11/13/201526.6426.6526.5626.60153,479
11/12/201526.6826.6926.4626.62377,621
11/11/201526.6126.7426.5726.72273,267
11/10/201526.3126.5526.3126.55386,070
11/9/201526.1526.3226.1326.32190,086
11/6/201526.2126.2526.0726.23420,288
11/5/201526.2326.4326.2126.33306,068
11/4/201526.3426.3625.9526.27836,859
11/3/201526.6426.7226.3026.36581,801
11/2/201526.8326.9026.6626.68311,012
10/30/201526.8526.8826.6426.74431,003
10/29/201527.0127.1326.8226.99610,547
10/28/201527.4527.5427.3427.36159,044
10/27/201527.2827.4527.2827.4551,955
10/26/201527.2127.3327.1727.3385,884
10/23/201527.2127.2527.0527.1981,821
10/22/201527.1927.2527.1927.22106,506
10/21/201527.2027.2427.1627.1666,024
10/20/201527.1527.2327.1227.1772,627
10/19/201527.2427.3027.1027.1238,678
10/16/201527.1427.2527.0327.25158,108
10/15/201527.0627.1927.0427.1671,947
10/14/201527.0027.0426.9927.0290,515
10/13/201526.9327.0026.9326.9671,743
10/12/201526.9127.0126.8226.9084,029
10/9/201526.7026.8026.6126.80175,812
10/8/201527.1127.1726.7026.70369,107
10/7/201527.2027.3227.2027.3249,907
10/6/201527.1227.2027.1227.1547,627
10/5/201527.0627.1627.0627.1298,252
10/2/201527.0227.0626.8727.02126,081
10/1/201527.3227.3227.0027.05477,490
9/30/201527.2927.3227.2627.3131,908
9/29/201527.1527.2927.1027.2585,687
9/28/201527.4427.4427.1027.23190,839
9/25/201527.6527.6527.4027.48180,929
9/24/201527.4827.6027.4727.5749,249
9/23/201527.4827.5427.3927.5438,531
9/22/201527.3927.4627.3627.4443,400
9/21/201527.4727.5027.4127.4633,033
9/18/201527.3027.4827.3027.4545,057
9/17/201527.2427.4127.2327.3872,126
9/16/201527.2427.3027.1927.2671,603
9/15/201527.2527.3527.2427.2636,385
  • Showing 1-100 of 2,079 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center